ราคาทองวันนี้
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองคำวันนี้ ทองคำแท่ง ทองรูปพรรณ เช็คราคาทองคำ ราคาทองประจำ อัพเดททุกวัน ตลาดเวลา ข้อมูลจาก สมาคมค้าทองคำ สามารถดูรายละอียดเพิ่มเติมได้
|
ราคาทองคำวันนี้
5 ม.ค 2569 09:08 (ปรับครั้งที่1) |
|||
|---|---|---|---|
| ทอง 96.5% | รับซื้อ | ขายออก |
+550+550 (ครั้งที่1) |
| ทองคำแท่ง | 65,400.00 | 65,500.00 | |
| ทองรูปพรรณ | 64,096.48 | 66,300.00 | |
| ราคาทองรูปพรรณ 96.5% | รวมกำเหน็จ | ราคาไม่รวม | ราคารับซื้อ | น้ำหนักทอง |
|---|---|---|---|---|
| ราคาทอง 1 บาท | 66,500 | 65,500 | 62,100 | 15.16 กรัม |
| ราคาทอง 2 สลึง (50สตางค์) | 33,650 | 32,750 | 31,100 | 7.6 กรัม |
| ราคาทอง 1 สลึง | 17,200 | 16,375 | 15,500 | 3.8 กรัม |
| ราคาทองครึ่งสลึง (1เฟื้อง) | 8,700 | 8,188 | 7,800 | 1.9 กรัม |
| ราคาทอง 1 กรัม | 4,700 | 4,321 | 4,100 | 1 กรัม |
| ราคาทอง 5 ม.ค 2569 09:08 +550 (ปรับ1ครั้ง) +550 ราคาโดยประมาณ ขึ้นอยู่กับลายและร้าน | ||||
| ทองคำแท่ง 96.5% | ทองรูปพรรณ 96.5% | |||||||
|---|---|---|---|---|---|---|---|---|
| ปรับ | +/- | รับซื้อ | ขายออก | รับซื้อ | ขายออก | Gold Spot | THB/USD | เวลา |
| ราคาทองคำ 5 ม.ค 2569 | ||||||||
| +550 | +550 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | 4,398.00 | 31.46 | 09:08:00 |
| ราคาทองคำ 3 ม.ค 2569 | ||||||||
| -300 | -300 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,340.00 | 31.59 | 09:08:00 |
| ราคาทองคำ 2 ม.ค 2569 | ||||||||
| +700 | +500 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,351.00 | 31.55 | 09:04:00 |
| -50 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,347.00 | 31.55 | 09:17:00 | |
| +50 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,351.50 | 31.54 | 09:38:00 | |
| +50 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,367.00 | 31.44 | 10:09:00 | |
| +50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,375.00 | 31.42 | 11:11:00 | |
| +50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,377.00 | 31.44 | 12:09:00 | |
| +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,384.50 | 31.41 | 15:27:00 | |
| +50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,394.00 | 31.38 | 15:48:00 | |
| -50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,389.00 | 31.39 | 16:23:00 | |
| ราคาทองคำ 1 ม.ค 2569 | ||||||||
| -400 | -400 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,313.00 | 31.59 | 09:23:00 |
| ราคาทองคำ 31 ธ.ค 2568 | ||||||||
| -250 | -100 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,371.00 | 31.44 | 09:07:00 |
| -200 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,328.00 | 31.65 | 13:07:00 | |
| +50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,331.00 | 31.65 | 14:18:00 | |
| -50 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,329.50 | 31.63 | 14:58:00 | |
| +50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,329.50 | 31.63 | 16:45:00 | |
| ราคาทองคำ 30 ธ.ค 2568 | ||||||||
| -1,300 | -1300 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,360.00 | 31.55 | 09:02:00 |
| -50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,353.50 | 31.57 | 09:32:00 | |
| +50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,358.00 | 31.56 | 09:45:00 | |
| +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,363.50 | 31.54 | 09:54:00 | |
| -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,360.00 | 31.54 | 10:11:00 | |
| +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,367.00 | 31.52 | 11:39:00 | |
| +50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,372.00 | 31.51 | 12:25:00 | |
| +50 | 65,250.00 | 65,350.00 | 63,944.88 | 66,150.00 | 4,375.00 | 31.51 | 12:35:00 | |
| -50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,372.50 | 31.50 | 13:18:00 | |
| -50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,368.00 | 31.51 | 13:36:00 | |
| -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,364.50 | 31.51 | 13:44:00 | |
| +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,368.00 | 31.51 | 14:18:00 | |
| +50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,374.00 | 31.51 | 14:44:00 | |
| +50 | 65,250.00 | 65,350.00 | 63,944.88 | 66,150.00 | 4,378.00 | 31.51 | 14:52:00 | |
| -50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,374.00 | 31.51 | 14:59:00 | |
| -50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,371.00 | 31.51 | 15:06:00 | |
| -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,365.00 | 31.51 | 15:22:00 | |
| -50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,361.00 | 31.52 | 15:27:00 | |
| -50 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,357.00 | 31.53 | 15:30:00 | |
| +50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,361.00 | 31.53 | 15:51:00 | |
| +50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,371.00 | 31.49 | 16:10:00 | |
| +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,373.50 | 31.51 | 16:16:00 | |
| -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,369.00 | 31.51 | 16:41:00 | |
| +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,373.50 | 31.51 | 16:57:00 | |
| -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,371.50 | 31.49 | 17:03:00 | |
| ราคาทองคำ 29 ธ.ค 2568 | ||||||||
| ไม่ปรับราคา | ไม่ปรับ | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,505.50 | 31.19 | 09:03:00 |
| +100 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,510.00 | 31.23 | 09:23:00 | |
| +50 | 66,550.00 | 66,650.00 | 65,218.32 | 67,450.00 | 4,512.50 | 31.22 | 09:36:00 | |
| -50 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,510.50 | 31.21 | 10:04:00 | |
| +50 | 66,550.00 | 66,650.00 | 65,218.32 | 67,450.00 | 4,515.00 | 31.21 | 10:08:00 | |
| -50 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,512.00 | 31.21 | 12:56:00 | |
| -50 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,504.00 | 31.23 | 13:02:00 | |
| +50 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,506.50 | 31.24 | 13:12:00 | |
| -50 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,501.00 | 31.24 | 13:27:00 | |
| -50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,497.00 | 31.25 | 13:30:00 | |
| -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,493.00 | 31.25 | 13:41:00 | |
| -100 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,483.00 | 31.28 | 13:53:00 | |
| -50 | 66,200.00 | 66,300.00 | 64,869.64 | 67,100.00 | 4,467.00 | 31.37 | 14:03:00 | |
| -50 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,458.00 | 31.39 | 14:08:00 | |
| +50 | 66,200.00 | 66,300.00 | 64,869.64 | 67,100.00 | 4,461.50 | 31.39 | 14:10:00 | |
| +150 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,474.00 | 31.39 | 14:14:00 | |
| +50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.39 | 14:42:00 | |
| -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,473.50 | 31.39 | 15:03:00 | |
| +50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.40 | 15:12:00 | |
| +50 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,482.00 | 31.39 | 15:15:00 | |
| -50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.39 | 15:33:00 | |
| -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,474.50 | 31.38 | 15:41:00 | |
| -100 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,467.00 | 31.39 | 15:51:00 | |
| +50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,467.00 | 31.42 | 16:03:00 | |
| +50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,467.50 | 31.44 | 16:19:00 | |
| -50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,464.50 | 31.43 | 16:36:00 | |
| +100 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,470.00 | 31.45 | 16:49:00 | |
| ราคาทองคำ 27 ธ.ค 2568 | ||||||||
| +250 | +250 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,532.00 | 31.03 | 09:07:00 |
| ราคาทองคำ 26 ธ.ค 2568 | ||||||||
| +400 | +250 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,499.50 | 31.07 | 09:05:00 |
| -50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,495.00 | 31.07 | 09:32:00 | |
| +50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,499.00 | 31.07 | 09:50:00 | |
| +50 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,502.50 | 31.07 | 09:58:00 | |
| +50 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,507.00 | 31.06 | 10:18:00 | |
| -50 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,503.00 | 31.07 | 10:31:00 | |
| -50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,503.00 | 31.04 | 11:01:00 | |
| +50 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,507.00 | 31.04 | 12:32:00 | |
| +50 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,510.50 | 31.04 | 13:11:00 | |
| +50 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,513.00 | 31.05 | 14:19:00 | |
| -50 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,509.50 | 31.05 | 14:32:00 | |
| +50 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,511.50 | 31.06 | 15:04:00 | |
| ราคาทองคำ 25 ธ.ค 2568 | ||||||||
| -100 | -100 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,479.00 | 31.09 | 09:08:00 |
| ราคาทองคำ 24 ธ.ค 2568 | ||||||||
| ไม่ปรับราคา | +300 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,512.50 | 31.05 | 09:06:00 |
| -50 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,507.50 | 31.06 | 09:10:00 | |
| -250 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,484.00 | 31.09 | 10:01:00 | |
| -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,481.00 | 31.09 | 10:03:00 | |
| +50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,488.00 | 31.07 | 10:17:00 | |
| +100 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,495.00 | 31.06 | 10:19:00 | |
| +50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,498.00 | 31.07 | 10:38:00 | |
| -50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,494.00 | 31.07 | 10:56:00 | |
| -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,493.00 | 31.05 | 11:17:00 | |
| +50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,497.00 | 31.05 | 11:30:00 | |
| -100 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,489.00 | 31.05 | 12:12:00 | |
| +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,493.00 | 31.05 | 12:36:00 | |
| -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,490.50 | 31.04 | 13:03:00 | |
| +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,494.50 | 31.04 | 13:38:00 | |
| -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,491.00 | 31.04 | 14:35:00 | |
| -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,487.00 | 31.04 | 14:47:00 | |
| -50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,484.00 | 31.04 | 15:02:00 | |
| +50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,485.50 | 31.05 | 15:14:00 | |
| +50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,492.00 | 31.03 | 15:43:00 | |
| -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,488.00 | 31.03 | 15:51:00 | |
| +50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,493.00 | 31.03 | 17:09:00 | |
| ราคาทองคำ 23 ธ.ค 2568 | ||||||||
| +900 | +900 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.50 | 31.10 | 09:04:00 |
| +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,486.00 | 31.11 | 09:22:00 | |
| +50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,491.00 | 31.10 | 09:38:00 | |
| -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,487.00 | 31.10 | 10:16:00 | |
| -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.50 | 31.10 | 10:20:00 | |
| +100 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,485.00 | 31.15 | 10:48:00 | |
| -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,480.00 | 31.15 | 11:53:00 | |
| -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,477.50 | 31.15 | 12:19:00 | |
| +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,484.00 | 31.13 | 14:34:00 | |
| -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 448,331.11 | n/a | 16:09:00 | |
| -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,481.00 | 31.10 | 16:16:00 | |
| +50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.50 | 31.11 | 16:23:00 | |
| ราคาทองคำ 22 ธ.ค 2568 | ||||||||
| +550 | +450 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,382.00 | 31.35 | 09:02:00 |
| -50 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,379.00 | 31.35 | 09:31:00 | |
| +50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,384.00 | 31.34 | 09:54:00 | |
| -50 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,398.50 | 31.21 | 12:43:00 | |
| +50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,403.00 | 31.21 | 12:53:00 | |
| +50 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,405.50 | 31.21 | 13:46:00 | |
| +50 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,409.00 | 31.21 | 13:49:00 | |
| -50 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,412.50 | 31.16 | 14:11:00 | |
| -50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,411.00 | 31.15 | 15:14:00 | |
| +50 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,415.00 | 31.14 | 15:31:00 | |
| -50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,410.00 | 31.15 | 15:39:00 | |
| +100 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,412.50 | 31.18 | 16:16:00 | |
| ราคาทองคำ 20 ธ.ค 2568 | ||||||||
| +50 | +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,339.00 | 31.43 | 09:02:00 |
| ราคาทองคำ 19 ธ.ค 2568 | ||||||||
| +50 | -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,327.00 | 31.44 | 09:04:00 |
| -50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,322.00 | 31.45 | 09:44:00 | |
| +50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,328.50 | 31.42 | 12:52:00 | |
| +50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,328.50 | 31.45 | 14:16:00 | |
| +50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,329.00 | 31.48 | 16:43:00 | |
| ราคาทองคำ 18 ธ.ค 2568 | ||||||||
| +50 | +200 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,334.00 | 31.49 | 09:05:00 |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,336.50 | 31.50 | 09:41:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,332.50 | 31.50 | 09:52:00 | |
| -50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,331.50 | 31.48 | 11:25:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,330.00 | 31.46 | 11:45:00 | |
| +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,335.00 | 31.44 | 12:16:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,332.00 | 31.44 | 13:05:00 | |
| +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,335.00 | 31.45 | 13:16:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,327.50 | 31.48 | 15:22:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,324.50 | 31.47 | 16:53:00 | |
| ราคาทองคำ 17 ธ.ค 2568 | ||||||||
| +450 | +350 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,323.00 | 31.42 | 09:05:00 |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,318.00 | 31.44 | 09:41:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,322.00 | 31.44 | 10:49:00 | |
| +50 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,324.00 | 31.45 | 11:41:00 | |
| +50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,332.00 | 31.42 | 12:25:00 | |
| +100 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,336.00 | 31.44 | 12:40:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,333.50 | 31.43 | 12:59:00 | |
| -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,328.00 | 31.45 | 13:32:00 | |
| +50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,325.00 | 31.49 | 14:09:00 | |
| -50 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,319.50 | 31.49 | 14:44:00 | |
| ราคาทองคำ 16 ธ.ค 2568 | ||||||||
| -650 | -300 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,308.00 | 31.52 | 09:02:00 |
| -50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,305.50 | 31.51 | 09:51:00 | |
| -100 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,297.00 | 31.51 | 09:55:00 | |
| -50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,294.00 | 31.51 | 10:00:00 | |
| -100 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,284.50 | 31.53 | 10:16:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,287.50 | 31.53 | 10:25:00 | |
| +100 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,292.00 | 31.54 | 10:52:00 | |
| -50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,290.00 | 31.53 | 11:21:00 | |
| -50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,288.00 | 31.52 | 12:14:00 | |
| -100 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,281.00 | 31.53 | 12:31:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,282.50 | 31.54 | 12:46:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,287.00 | 31.52 | 12:58:00 | |
| +50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,290.00 | 31.53 | 13:25:00 | |
| -50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,289.50 | 31.51 | 14:04:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,286.00 | 31.52 | 14:28:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,281.50 | 31.52 | 15:21:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,284.50 | 31.53 | 15:46:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,282.50 | 31.51 | 16:46:00 | |
| ราคาทองคำ 15 ธ.ค 2568 | ||||||||
| +250 | +200 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,325.50 | 31.53 | 09:03:00 |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,322.00 | 31.53 | 10:18:00 | |
| +50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,326.50 | 31.52 | 10:38:00 | |
| -50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,324.00 | 31.51 | 11:37:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,326.00 | 31.47 | 12:11:00 | |
| +50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,329.50 | 31.47 | 12:30:00 | |
| +100 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,336.50 | 31.47 | 12:35:00 | |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,342.00 | 31.46 | 13:06:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,344.00 | 31.42 | 13:32:00 | |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,345.50 | 31.44 | 13:52:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,342.00 | 31.44 | 14:08:00 | |
| -50 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,336.00 | 31.46 | 14:43:00 | |
| +50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,340.00 | 31.46 | 14:57:00 | |
| +50 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,344.00 | 31.45 | 15:32:00 | |
| -50 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,344.50 | 31.42 | 16:48:00 | |
| ราคาทองคำ 13 ธ.ค 2568 | ||||||||
| -150 | -150 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,300.50 | 31.61 | 09:05:00 |
| ราคาทองคำ 12 ธ.ค 2568 | ||||||||
| +1,000 | +500 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,272.00 | 31.65 | 09:02:00 |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,274.00 | 31.66 | 09:24:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,269.50 | 31.67 | 09:59:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,272.00 | 31.68 | 12:23:00 | |
| +50 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,277.00 | 31.67 | 12:39:00 | |
| +50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,281.50 | 31.66 | 13:48:00 | |
| +50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,285.00 | 31.66 | 14:11:00 | |
| -50 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,286.00 | 31.62 | 14:57:00 | |
| +50 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,290.00 | 31.62 | 15:11:00 | |
| +50 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,292.00 | 31.63 | 15:19:00 | |
| +50 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,295.50 | 31.63 | 15:38:00 | |
| +100 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,304.00 | 31.62 | 15:51:00 | |
| +100 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,312.50 | 31.61 | 16:06:00 | |
| -50 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,308.50 | 31.61 | 16:34:00 | |
| +50 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,314.00 | 31.60 | 16:55:00 | |
| ราคาทองคำ 11 ธ.ค 2568 | ||||||||
| +200 | +300 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,238.50 | 31.70 | 09:00:00 |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,234.00 | 31.70 | 09:16:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,224.00 | 31.75 | 09:36:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,221.00 | 31.74 | 10:06:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,215.00 | 31.76 | 10:11:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,216.00 | 31.79 | 11:08:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,212.00 | 31.78 | 12:23:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,209.50 | 31.77 | 13:00:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,210.00 | 31.80 | 13:08:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,213.00 | 31.80 | 13:29:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,213.00 | 31.77 | 13:56:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,213.00 | 31.75 | 14:34:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,217.00 | 31.75 | 14:50:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,217.50 | 31.78 | 15:23:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,211.50 | 31.79 | 16:17:00 | |
| +50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,216.00 | 31.79 | 16:25:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,223.00 | 31.76 | 17:07:00 | |
| ราคาทองคำ 10 ธ.ค 2568 | ||||||||
| -100 | +150 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,215.50 | 31.84 | 09:03:00 |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,217.50 | 31.85 | 09:45:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,215.50 | 31.84 | 10:08:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,211.50 | 31.84 | 10:14:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,209.00 | 31.83 | 10:28:00 | |
| +50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,212.00 | 31.83 | 12:44:00 | |
| -50 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,209.00 | 31.83 | 13:20:00 | |
| -50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,203.50 | 31.84 | 15:10:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,201.50 | 31.83 | 15:44:00 | |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,198.00 | 31.83 | 16:04:00 | |
| ราคาทองคำ 9 ธ.ค 2568 | ||||||||
| -100 | -150 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,196.50 | 31.87 | 09:03:00 |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,190.00 | 31.89 | 09:35:00 | |
| +50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,194.50 | 31.88 | 10:15:00 | |
| -50 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,193.50 | 31.86 | 11:05:00 | |
| -50 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,188.00 | 31.89 | 12:02:00 | |
| -50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,183.00 | 31.90 | 13:02:00 | |
| -50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,179.00 | 31.90 | 13:11:00 | |
| +50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,183.00 | 31.90 | 13:38:00 | |
| -50 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,179.00 | 31.90 | 14:26:00 | |
| +50 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,186.50 | 31.87 | 15:06:00 | |
| +50 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,192.00 | 31.86 | 15:58:00 | |
| +100 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,203.00 | 31.84 | 16:09:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,208.00 | 31.82 | 16:22:00 | |
| -50 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,205.00 | 31.82 | 16:43:00 | |
| +50 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,207.00 | 31.83 | 17:18:00 | |
| ราคาทองคำ 8 ธ.ค 2568 | ||||||||
| -50 | ไม่ปรับ | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,202.00 | 31.92 | 09:05:00 |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,211.50 | 31.88 | 09:55:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,208.00 | 31.87 | 10:07:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,209.50 | 31.84 | 10:36:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,211.00 | 31.86 | 11:16:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,214.00 | 31.86 | 12:34:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,212.00 | 31.85 | 14:39:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,207.50 | 31.86 | 14:52:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,212.50 | 31.85 | 15:10:00 | |
| -50 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,209.00 | 31.85 | 17:20:00 | |
| ราคาทองคำ 6 ธ.ค 2568 | ||||||||
| -200 | -200 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,197.00 | 31.98 | 09:13:00 |
| ราคาทองคำ 5 ธ.ค 2568 | ||||||||
| +50 | ไม่ปรับ | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,202.50 | 32.01 | 09:04:00 |
| -50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,197.00 | 32.02 | 09:24:00 | |
| +50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,205.50 | 31.99 | 09:48:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,221.00 | 31.90 | 13:05:00 | |
| +50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,226.00 | 31.89 | 13:10:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.00 | 31.88 | 14:53:00 | |
| +50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,226.50 | 31.88 | 15:03:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.50 | 31.87 | 15:53:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,220.00 | 31.87 | 16:07:00 | |
| +50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,224.00 | 31.87 | 16:39:00 | |
| ราคาทองคำ 4 ธ.ค 2568 | ||||||||
| +100 | +100 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,206.50 | 31.95 | 09:01:00 |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,203.00 | 31.95 | 09:36:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,196.00 | 31.98 | 10:05:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,199.00 | 31.98 | 11:29:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,196.00 | 32.03 | 12:33:00 | |
| -150 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,185.00 | 32.03 | 12:41:00 | |
| +50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,185.00 | 32.06 | 13:04:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,186.00 | 32.08 | 13:34:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,194.00 | 32.05 | 14:17:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,189.00 | 32.05 | 14:47:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,194.00 | 32.05 | 15:00:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,192.00 | 32.03 | 15:46:00 | |
| +50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,195.00 | 32.05 | 16:41:00 | |
| ราคาทองคำ 3 ธ.ค 2568 | ||||||||
| -50 | +200 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,217.50 | 31.95 | 09:01:00 |
| +50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,223.00 | 31.94 | 09:29:00 | |
| +50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,227.00 | 31.94 | 09:36:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,226.00 | 31.91 | 09:55:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,222.00 | 31.95 | 10:10:00 | |
| +50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,225.00 | 31.92 | 10:18:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,222.00 | 31.95 | 10:40:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.00 | 31.88 | 11:34:00 | |
| -50 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,221.00 | 31.87 | 12:25:00 | |
| -50 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,216.00 | 31.88 | 12:36:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,213.00 | 31.88 | 12:42:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,209.00 | 31.88 | 12:43:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,207.00 | 31.92 | 14:38:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,200.00 | 31.95 | 16:09:00 | |
| +50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,203.00 | 31.95 | 16:20:00 | |
| -50 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,201.00 | 31.94 | 16:41:00 | |
| ราคาทองคำ 2 ธ.ค 2568 | ||||||||
| -850 | -450 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,218.00 | 32.02 | 09:03:00 |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,233.00 | 32.03 | 09:17:00 | |
| -50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,218.00 | 32.03 | 09:27:00 | |
| +50 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,226.50 | 32.00 | 10:20:00 | |
| -100 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,220.00 | 32.00 | 10:48:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,221.00 | 32.01 | 11:05:00 | |
| -50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,218.00 | 32.01 | 12:09:00 | |
| +50 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,221.50 | 32.01 | 12:19:00 | |
| -100 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,215.00 | 32.01 | 13:22:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,209.00 | 32.03 | 13:32:00 | |
| +50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,212.00 | 32.03 | 13:49:00 | |
| +50 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,218.00 | 32.02 | 14:26:00 | |
| -50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,215.00 | 32.01 | 14:41:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,212.00 | 32.01 | 14:52:00 | |
| +50 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,214.00 | 32.01 | 15:40:00 | |
| -50 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,211.50 | 32.01 | 15:52:00 | |
| -50 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,208.00 | 32.01 | 16:07:00 | |
| -50 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,205.00 | 32.01 | 16:21:00 | |
| -100 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,196.00 | 32.03 | 16:30:00 | |
| -50 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,191.00 | 32.04 | 16:38:00 | |
