ราคาทองคำวันนี้
(-600) ราคาทอง 69,400 - 69,200 ปรับ 21 ครั้ง
ราคาทองคำล่าสุด 69,400 บาท วันจันทร์ที่ 1 มิ.ย. 2569 (00:00 น.) ราคาทองตามประกาศของสมาคมค้าทองคำ gold traders
ราคาทองคำล่าสุด 69,400 บาท วันจันทร์ที่ 1 มิ.ย. 2569 (00:00 น.) ราคาทองตามประกาศของสมาคมค้าทองคำ gold traders
| ปีที่ | วันที่อ้างอิง | ปรับราคา (รวมทั้งวัน) | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เทียบราคาวันนี้ | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| 1 ปีที่แล้ว | 2 มิ.ย. 2568 | +450 | 51,500.00 | 51,600.00 | 50,467.64 | 52,400.00 | 3,348.00 | 32.59 |
+17,800
Spot:
+1,150
|
| 2 ปีที่แล้ว | 1 มิ.ย. 2567 | -150 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,328.00 | 36.85 |
+28,750
Spot:
+2,170
|
| 3 ปีที่แล้ว | 2 มิ.ย. 2566 | +100 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,979.50 | 34.54 |
+37,050
Spot:
+2,519
|
| 4 ปีที่แล้ว | 2 มิ.ย. 2565 | +350 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,854.00 | 34.37 |
+39,250
Spot:
+2,644
|
| 5 ปีที่แล้ว | 2 มิ.ย. 2564 | -150 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,896.50 | 31.16 |
+41,450
Spot:
+2,602
|
| 6 ปีที่แล้ว | 2 มิ.ย. 2563 | -50 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,741.00 | 31.54 |
+43,400
Spot:
+2,757
|
| 7 ปีที่แล้ว | 3 มิ.ย. 2562 | +50 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,312.50 | 0 |
+49,850
Spot:
+3,186
|
| 8 ปีที่แล้ว | 2 มิ.ย. 2561 | -100 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | n/a | 0 |
+49,750
Spot:
+4,498
|
| 9 ปีที่แล้ว | 2 มิ.ย. 2560 | -50 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,263.00 | 34.22 |
+48,950
Spot:
+3,235
|
| 10 ปีที่แล้ว | 2 มิ.ย. 2559 | -50 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,215.50 | 35.61 |
+48,900
Spot:
+3,283
|
| ปรับ (รวม/วัน) | ครั้งที่ | +/- | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| ราคาทองคำ 1 มิ.ย. 2569 | |||||||||
| -600 | 1 | -200 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,527.50 | 32.56 | 09:03:00 |
| 2 | -50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,524.00 | 32.56 | 09:44:00 | |
| 3 | -50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,524.00 | 32.54 | 09:59:00 | |
| 4 | -50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,521.00 | 32.54 | 10:08:00 | |
| 5 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,523.00 | 32.55 | 10:31:00 | |
| 6 | -100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,513.00 | 32.57 | 10:45:00 | |
| 7 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,518.50 | 32.56 | 12:18:00 | |
| 8 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,522.50 | 32.56 | 12:28:00 | |
| 9 | -50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,518.50 | 32.56 | 12:35:00 | |
| 10 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,516.00 | 32.54 | 13:16:00 | |
| 11 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,513.00 | 32.55 | 13:18:00 | |
| 12 | -50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,508.00 | 32.56 | 13:39:00 | |
| 13 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.58 | 14:54:00 | |
| 14 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,505.00 | 32.58 | 15:01:00 | |
| 15 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.58 | 15:10:00 | |
| 16 | -50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,495.00 | 32.58 | 15:25:00 | |
| 17 | +100 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,503.00 | 32.57 | 15:50:00 | |
| 18 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,500.00 | 32.57 | 15:58:00 | |
| 19 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,505.00 | 32.56 | 16:20:00 | |
| 20 | -100 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,495.00 | 32.58 | 16:34:00 | |
| 21 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,498.00 | 32.58 | 16:42:00 | |
| ราคาทองคำ 30 พ.ค. 2569 | |||||||||
| +200 | 1 | +200 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,541.00 | 32.56 | 09:00:00 |
| ราคาทองคำ 29 พ.ค. 2569 | |||||||||
| +1,700 | 1 | +1,450 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,510.00 | 32.58 | 09:03:00 |
| 2 | -100 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.57 | 09:08:00 | |
| 3 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,500.00 | 32.58 | 09:32:00 | |
| 4 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,503.00 | 32.58 | 09:36:00 | |
| 5 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.59 | 10:08:00 | |
| 6 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,502.00 | 32.60 | 11:03:00 | |
| 7 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,509.00 | 32.57 | 11:27:00 | |
| 8 | +50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,511.00 | 32.57 | 12:02:00 | |
| 9 | -50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,509.00 | 32.56 | 12:34:00 | |
| 10 | -50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.56 | 12:39:00 | |
| 11 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,510.00 | 32.56 | 12:53:00 | |
| 12 | +100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,519.00 | 32.54 | 13:01:00 | |
| 13 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,513.00 | 32.56 | 13:21:00 | |
| 14 | +50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,517.00 | 32.56 | 13:26:00 | |
| 15 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,520.00 | 32.56 | 13:54:00 | |
| 16 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,517.00 | 32.56 | 14:21:00 | |
| 17 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,517.00 | 32.58 | 14:33:00 | |
| 18 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,520.00 | 32.58 | 14:37:00 | |
| 19 | +50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,522.00 | 32.59 | 14:44:00 | |
| 20 | -50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,519.00 | 32.58 | 15:17:00 | |
| 21 | -50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,516.00 | 32.58 | 15:24:00 | |
| 22 | +50 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,519.00 | 32.58 | 16:08:00 | |
| 23 | +50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,523.00 | 32.58 | 16:11:00 | |
| 24 | +50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,529.00 | 32.57 | 16:14:00 | |
| 25 | -50 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,525.00 | 32.57 | 16:24:00 | |
| 26 | +50 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,530.00 | 32.56 | 16:43:00 | |
| ราคาทองคำ 28 พ.ค. 2569 | |||||||||
| -1,150 | 1 | -1,000 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,409.00 | 32.68 | 09:05:00 |
| 2 | -100 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,400.00 | 32.68 | 09:14:00 | |
| 3 | +50 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,408.00 | 32.64 | 09:31:00 | |
| 4 | -50 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,403.00 | 32.66 | 09:45:00 | |
| 5 | -50 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,400.00 | 32.66 | 09:46:00 | |
| 6 | -50 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,396.50 | 32.66 | 09:57:00 | |
| 7 | +50 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,398.00 | 32.67 | 10:08:00 | |
| 8 | -50 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,391.00 | 32.70 | 10:25:00 | |
| 9 | -50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,386.00 | 32.71 | 10:32:00 | |
| 10 | -100 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,375.00 | 32.74 | 10:40:00 | |
| 11 | +50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,378.00 | 32.74 | 10:46:00 | |
| 12 | -100 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,372.00 | 32.74 | 11:21:00 | |
| 13 | -50 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,371.00 | 32.73 | 12:03:00 | |
| 14 | +50 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,376.00 | 32.70 | 12:12:00 | |
| 15 | +50 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,378.00 | 32.71 | 12:24:00 | |
| 16 | +50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,381.00 | 32.71 | 12:31:00 | |
| 17 | +50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,387.00 | 32.70 | 12:34:00 | |
| 18 | -50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,386.50 | 32.68 | 13:07:00 | |
| 19 | -50 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,383.00 | 32.68 | 13:09:00 | |
| 20 | -50 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,380.00 | 32.68 | 13:13:00 | |
| 21 | +50 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,384.50 | 32.67 | 13:23:00 | |
| 22 | +50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,389.00 | 32.66 | 14:01:00 | |
| 23 | +50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,394.00 | 32.66 | 14:22:00 | |
| 24 | -50 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,390.00 | 32.66 | 14:44:00 | |
| 25 | +50 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,392.00 | 32.67 | 15:09:00 | |
| 26 | +50 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,396.00 | 32.67 | 16:24:00 | |
| 27 | +100 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,400.00 | 32.69 | 17:11:00 | |
| 28 | -50 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,396.50 | 32.70 | 17:22:00 | |
| ราคาทองคำ 27 พ.ค. 2569 | |||||||||
| -750 | 1 | -350 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,508.00 | 32.63 | 09:01:00 |
| 2 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,503.00 | 32.63 | 09:18:00 | |
| 3 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,506.00 | 32.63 | 09:26:00 | |
| 4 | -100 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,502.00 | 32.61 | 09:44:00 | |
| 5 | +50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,506.00 | 32.61 | 09:58:00 | |
| 6 | +50 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,509.00 | 32.61 | 10:16:00 | |
| 7 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,505.00 | 32.62 | 10:41:00 | |
| 8 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,501.00 | 32.62 | 10:58:00 | |
| 9 | +100 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,514.00 | 32.58 | 11:49:00 | |
| 10 | -50 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,511.00 | 32.58 | 12:04:00 | |
| 11 | -50 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,508.00 | 32.58 | 12:20:00 | |
| 12 | -100 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,500.00 | 32.58 | 12:33:00 | |
| 13 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,497.00 | 32.58 | 12:43:00 | |
| 14 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,502.00 | 32.59 | 12:52:00 | |
| 15 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,495.00 | 32.59 | 13:19:00 | |
| 16 | -50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,492.00 | 32.59 | 13:24:00 | |
| 17 | -50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,489.00 | 32.59 | 13:30:00 | |
| 18 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,486.00 | 32.59 | 13:58:00 | |
| 19 | -50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,483.50 | 32.58 | 14:38:00 | |
| 20 | -50 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,480.50 | 32.58 | 14:54:00 | |
| 21 | +50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,483.50 | 32.58 | 15:00:00 | |
| 22 | +100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,489.00 | 32.58 | 15:03:00 | |
| 23 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,487.00 | 32.58 | 15:12:00 | |
| 24 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,492.50 | 32.57 | 15:40:00 | |
| 25 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,491.00 | 32.56 | 16:07:00 | |
| 26 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,494.50 | 32.56 | 16:18:00 | |
| 27 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,491.00 | 32.56 | 16:33:00 | |
| ราคาทองคำ 26 พ.ค. 2569 | |||||||||
| -250 | 1 | -250 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,539.00 | 32.58 | 09:01:00 |
| 2 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,544.00 | 32.57 | 10:35:00 | |
| 3 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,532.50 | 32.63 | 11:35:00 | |
| 4 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.86 | 32.66 | 12:35:00 | |
| 5 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.74 | 32.66 | 12:50:00 | |
| 6 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,532.00 | 32.60 | 13:48:00 | |
| 7 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,528.00 | 32.61 | 14:19:00 | |
| 8 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,531.00 | 32.61 | 14:47:00 | |
| 9 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,534.00 | 32.61 | 14:50:00 | |
| 10 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,538.00 | 32.61 | 14:58:00 | |
| 11 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,534.00 | 32.61 | 15:07:00 | |
| 12 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | 15:38:00 | |
| 13 | -100 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,517.00 | 32.66 | 16:43:00 | |
| 14 | +50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.50 | 32.64 | 17:00:00 | |
| 15 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.50 | 32.65 | 17:10:00 | |
| 16 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,530.00 | 32.64 | 17:12:00 | |
| ราคาทองคำ 25 พ.ค. 2569 | |||||||||
| +400 | 1 | +250 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,566.00 | 32.43 | 09:03:00 |
| 2 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,567.00 | 32.45 | 09:47:00 | |
| 3 | -50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.45 | 09:49:00 | |
| 4 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,560.00 | 32.45 | 10:47:00 | |
| 5 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,565.00 | 32.45 | 11:25:00 | |
| 6 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,562.00 | 32.44 | 12:22:00 | |
| 7 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,558.00 | 32.44 | 12:31:00 | |
| 8 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,554.00 | 32.45 | 13:07:00 | |
| 9 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,557.00 | 32.45 | 13:26:00 | |
| 10 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,560.00 | 32.46 | 13:56:00 | |
| 11 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.46 | 14:03:00 | |
| 12 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,560.00 | 32.51 | 14:43:00 | |
| 13 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,563.00 | 32.51 | 14:55:00 | |
| 14 | -50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,561.00 | 32.50 | 15:11:00 | |
| 15 | -50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,559.00 | 32.49 | 15:22:00 | |
| 16 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,556.50 | 32.48 | 15:40:00 | |
| 17 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.46 | 16:34:00 | |
| 18 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,566.00 | 32.46 | 16:47:00 | |
| 19 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,568.00 | 32.47 | 17:00:00 | |
| 20 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,572.00 | 32.47 | 17:15:00 | |
| ราคาทองคำ 23 พ.ค. 2569 | |||||||||
| -200 | 1 | -200 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,508.00 | 32.73 | 09:03:00 |
| ราคาทองคำ 22 พ.ค. 2569 | |||||||||
| +50 | 1 | 0 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.68 | 09:03:00 |
| 2 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.00 | 32.67 | 09:44:00 | |
| 3 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,520.50 | 32.67 | 09:58:00 | |
| 4 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | 10:01:00 | |
| 5 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.00 | 32.65 | 10:21:00 | |
| 6 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,526.50 | 32.65 | 10:39:00 | |
| 7 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | 10:47:00 | |
| 8 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,532.00 | 32.66 | 11:30:00 | |
| 9 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | 11:58:00 | |
| 10 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.00 | 32.65 | 12:39:00 | |
| 11 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.68 | 12:57:00 | |
| 12 | -100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,517.50 | 32.69 | 12:59:00 | |
| 13 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | 13:07:00 | |
| 14 | -50 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,519.50 | 32.67 | 13:20:00 | |
| 15 | +50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.50 | 32.66 | 13:27:00 | |
| 16 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.66 | 13:45:00 | |
| 17 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,521.50 | 32.68 | 14:39:00 | |
| 18 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,531.00 | 32.64 | 15:21:00 | |
| 19 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | 15:43:00 | |
| 20 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,528.00 | 32.66 | 16:47:00 | |
| 21 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,531.00 | 32.66 | 16:51:00 | |
| ราคาทองคำ 21 พ.ค. 2569 | |||||||||
| +500 | 1 | +850 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,558.00 | 32.61 | 09:04:00 |
| 2 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,555.00 | 32.61 | 09:12:00 | |
| 3 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.00 | 32.63 | 09:27:00 | |
| 4 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,541.50 | 32.65 | 09:31:00 | |
| 5 | -50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.65 | 09:34:00 | |
| 6 | -50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,535.00 | 32.65 | 09:47:00 | |
| 7 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,534.00 | 32.64 | 10:38:00 | |
| 8 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,535.00 | 32.66 | 11:12:00 | |
| 9 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.66 | 11:28:00 | |
| 10 | -50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,532.00 | 32.67 | 12:13:00 | |
| 11 | -50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,525.00 | 32.69 | 12:37:00 | |
| 12 | +50 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,530.00 | 32.68 | 13:00:00 | |
| 13 | +50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,536.00 | 32.66 | 13:23:00 | |
| 14 | -100 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,530.00 | 32.66 | 13:34:00 | |
| 15 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.67 | 13:53:00 | |
| 16 | -50 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,518.00 | 32.70 | 14:30:00 | |
| 17 | +50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,522.00 | 32.69 | 14:52:00 | |
| 18 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,535.00 | 32.62 | 15:15:00 | |
| 19 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,532.00 | 32.62 | 15:35:00 | |
| 20 | +50 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,538.00 | 32.60 | 16:20:00 | |
| 21 | -50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,536.00 | 32.60 | 16:36:00 | |
| ราคาทองคำ 20 พ.ค. 2569 | |||||||||
| -700 | 1 | -600 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,485.50 | 32.75 | 09:02:00 |
| 2 | -100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,482.00 | 32.72 | 09:11:00 | |
| 3 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,480.00 | 32.69 | 09:20:00 | |
| 4 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,486.00 | 32.69 | 09:24:00 | |
| 5 | -100 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,473.00 | 32.72 | 09:34:00 | |
| 6 | -50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,470.00 | 32.72 | 09:44:00 | |
| 7 | -100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,464.00 | 32.72 | 09:45:00 | |
| 8 | +50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,465.00 | 32.73 | 09:53:00 | |
| 9 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,467.00 | 32.74 | 10:04:00 | |
| 10 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,464.00 | 32.74 | 10:08:00 | |
| 11 | -50 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,461.50 | 32.73 | 10:52:00 | |
| 12 | +50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,469.00 | 32.70 | 11:01:00 | |
| 13 | +50 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,470.00 | 32.73 | 12:03:00 | |
| 14 | +50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,473.00 | 32.73 | 12:19:00 | |
| 15 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,476.50 | 32.73 | 12:32:00 | |
| 16 | -100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,468.00 | 32.74 | 12:48:00 | |
| 17 | +50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,472.00 | 32.74 | 12:53:00 | |
| 18 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,475.00 | 32.74 | 12:56:00 | |
| 19 | -100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,473.00 | 32.71 | 13:27:00 | |
| 20 | -50 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,469.00 | 32.71 | 13:35:00 | |
| 21 | +100 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,475.00 | 32.72 | 13:50:00 | |
| 22 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.00 | 32.69 | 14:11:00 | |
| 23 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,486.00 | 32.69 | 14:31:00 | |
| 24 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.00 | 32.69 | 14:34:00 | |
| 25 | +50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,481.50 | 32.72 | 15:04:00 | |
| 26 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,483.50 | 32.73 | 15:24:00 | |
| 27 | -50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,483.00 | 32.71 | 15:40:00 | |
| 28 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,487.00 | 32.71 | 15:53:00 | |
| 29 | -50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,484.50 | 32.70 | 16:10:00 | |
| 30 | -50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.50 | 32.69 | 16:23:00 | |
| 31 | -50 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,479.00 | 32.69 | 16:29:00 | |
| 32 | +50 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,484.00 | 32.68 | 16:40:00 | |
| 33 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,488.00 | 32.70 | 16:54:00 | |
| 34 | -50 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,485.00 | 32.70 | 17:00:00 | |
| 35 | +50 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,490.00 | 32.68 | 17:22:00 | |
| ราคาทองคำ 19 พ.ค. 2569 | |||||||||
| -50 | 1 | +150 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,563.50 | 32.59 | 09:01:00 |
| 2 | -50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,557.00 | 32.61 | 09:10:00 | |
| 3 | -150 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,551.00 | 32.57 | 09:36:00 | |
| 4 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,549.00 | 32.62 | 09:58:00 | |
| 5 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,551.00 | 32.62 | 10:41:00 | |
| 6 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,548.50 | 32.62 | 11:01:00 | |
| 7 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,543.00 | 32.63 | 11:15:00 | |
| 8 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.50 | 32.62 | 12:13:00 | |
| 9 | -100 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,537.00 | 32.65 | 12:25:00 | |
| 10 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,540.00 | 32.65 | 12:47:00 | |
| 11 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.00 | 32.63 | 13:20:00 | |
| 12 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,551.00 | 32.62 | 13:28:00 | |
| 13 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,545.00 | 32.64 | 13:51:00 | |
| 14 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,547.00 | 32.65 | 14:04:00 | |
| 15 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.64 | 14:41:00 | |
| 16 | +100 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,557.00 | 32.60 | 14:57:00 | |
| 17 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,554.00 | 32.60 | 15:03:00 | |
| 18 | -100 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,547.00 | 32.60 | 15:10:00 | |
| 19 | -50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,540.00 | 32.63 | 15:28:00 | |
| 20 | +100 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,546.00 | 32.63 | 15:37:00 | |
| 21 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,542.00 | 32.64 | 16:09:00 | |
| 22 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,541.50 | 32.66 | 16:21:00 | |
| 23 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,547.00 | 32.65 | 16:26:00 | |
| 24 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,542.00 | 32.66 | 16:32:00 | |
| 25 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,540.00 | 32.65 | 16:40:00 | |
| 26 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,541.00 | 32.67 | 16:48:00 | |
| 27 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,541.50 | 32.64 | 17:02:00 | |
| 28 | -50 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.64 | 17:05:00 | |
| 29 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,542.00 | 32.64 | 17:07:00 | |
| ราคาทองคำ 18 พ.ค. 2569 | |||||||||
| -150 | 1 | -200 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,532.00 | 32.73 | 09:04:00 |
| 2 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,538.50 | 32.70 | 09:16:00 | |
| 3 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,539.00 | 32.72 | 09:39:00 | |
| 4 | +50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,541.00 | 32.73 | 09:48:00 | |
| 5 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.74 | 09:51:00 | |
| 6 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,532.00 | 32.74 | 10:04:00 | |
| 7 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,535.00 | 32.74 | 10:11:00 | |
| 8 | -100 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,530.00 | 32.71 | 10:34:00 | |
| 9 | +100 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,537.00 | 32.70 | 10:43:00 | |
| 10 | +100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.00 | 32.71 | 10:46:00 | |
| 11 | -100 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,535.00 | 32.71 | 11:27:00 | |
| 12 | +50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,540.50 | 32.70 | 11:31:00 | |
| 13 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.71 | 12:02:00 | |
| 14 | +100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | 12:20:00 | |
| 15 | -50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,542.00 | 32.70 | 12:34:00 | |
| 16 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,540.00 | 32.69 | 12:43:00 | |
| 17 | -50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,537.00 | 32.69 | 13:14:00 | |
| 18 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,537.00 | 32.66 | 13:20:00 | |
| 19 | +100 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,545.50 | 32.65 | 13:26:00 | |
| 20 | -100 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,539.00 | 32.65 | 13:32:00 | |
| 21 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,542.00 | 32.65 | 13:35:00 | |
| 22 | +50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,545.50 | 32.65 | 13:49:00 | |
| 23 | +50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,547.50 | 32.66 | 14:03:00 | |
| 24 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,543.50 | 32.66 | 14:13:00 | |
| 25 | +50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,556.00 | 32.63 | 14:32:00 | |
| 26 | -100 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.63 | 14:56:00 | |
| 27 | -50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,551.00 | 32.57 | 15:27:00 | |
| 28 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,554.50 | 32.57 | 15:53:00 | |
| 29 | -100 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,542.50 | 32.60 | 16:06:00 | |
| 30 | +50 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,547.00 | 32.59 | 16:12:00 | |
| 31 | +50 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.65 | 17:02:00 | |
| ราคาทองคำ 16 พ.ค. 2569 | |||||||||
| -100 | 1 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.00 | 32.71 | 09:00:00 |
| ราคาทองคำ 15 พ.ค. 2569 | |||||||||
| -1,500 | 1 | -850 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,616.00 | 32.52 | 09:06:00 |
| 2 | -50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,613.00 | 32.51 | 09:17:00 | |
| 3 | +50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,622.00 | 32.48 | 09:57:00 | |
| 4 | -50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,618.00 | 32.48 | 10:14:00 | |
| 5 | -50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,613.00 | 32.49 | 10:33:00 | |
| 6 | +50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.00 | 32.49 | 10:39:00 | |
| 7 | +50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,620.50 | 32.49 | 11:10:00 | |
| 8 | -100 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,612.00 | 32.50 | 11:22:00 | |
| 9 | +50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,615.50 | 32.50 | 11:36:00 | |
| 10 | -100 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,605.00 | 32.52 | 12:04:00 | |
| 11 | -50 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,602.00 | 32.52 | 12:07:00 | |
| 12 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,599.00 | 32.52 | 12:11:00 | |
| 13 | -50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,593.00 | 32.53 | 12:14:00 | |
| 14 | +50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,596.00 | 32.53 | 12:16:00 | |
| 15 | -50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,593.00 | 32.53 | 12:18:00 | |
| 16 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,589.00 | 32.53 | 12:21:00 | |
| 17 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,592.00 | 32.53 | 12:23:00 | |
| 18 | -100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,585.00 | 32.53 | 12:32:00 | |
| 19 | -100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,576.00 | 32.55 | 12:36:00 | |
| 20 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,569.00 | 32.55 | 12:39:00 | |
| 21 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,575.00 | 32.55 | 12:42:00 | |
| 22 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,564.00 | 32.59 | 13:01:00 | |
| 23 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,567.00 | 32.59 | 13:07:00 | |
| 24 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,575.00 | 32.56 | 13:17:00 | |
| 25 | +50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,577.00 | 32.57 | 13:22:00 | |
| 26 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | 13:23:00 | |
| 26 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | 13:29:00 | |
| 27 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,571.00 | 32.57 | 13:45:00 | |
| 28 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | 13:50:00 | |
| 29 | +100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,584.00 | 32.56 | 14:12:00 | |
| 30 | +50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,588.00 | 32.56 | 14:20:00 | |
| 31 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,585.00 | 32.56 | 14:28:00 | |
| 32 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,580.00 | 32.57 | 14:47:00 | |
| 33 | -100 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,568.00 | 32.60 | 15:04:00 | |
| 34 | -100 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,562.00 | 32.60 | 15:18:00 | |
| 35 | +50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,562.00 | 32.62 | 15:27:00 | |
| 36 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,562.50 | 32.64 | 15:44:00 | |
| 37 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,557.50 | 32.64 | 15:58:00 | |
| 38 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,563.00 | 32.65 | 16:08:00 | |
| 39 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,556.00 | 32.65 | 16:15:00 | |
| 40 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,548.00 | 32.66 | 16:19:00 | |
| 41 | +50 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,552.50 | 32.65 | 16:25:00 | |
| 42 | -100 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,546.00 | 32.65 | 16:46:00 | |
| 43 | +50 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,548.00 | 32.66 | 17:00:00 | |
| 44 | +50 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,553.00 | 32.65 | 17:07:00 | |
| 45 | +50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,558.00 | 32.64 | 17:09:00 | |
| ราคาทองคำ 14 พ.ค. 2569 | |||||||||
| -50 | 1 | -200 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,691.00 | 32.34 | 09:02:00 |
| 2 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,697.00 | 32.32 | 09:34:00 | |
| 3 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,699.00 | 32.33 | 09:38:00 | |
| 4 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,695.50 | 32.33 | 09:43:00 | |
| 5 | -50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,690.00 | 32.33 | 09:49:00 | |
| 6 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,683.00 | 32.35 | 09:50:00 | |
| 7 | +50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,688.00 | 32.34 | 10:03:00 | |
| 8 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,684.50 | 32.34 | 10:22:00 | |
| 9 | +100 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,692.00 | 32.34 | 10:27:00 | |
| 10 | -50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,688.00 | 32.34 | 10:33:00 | |
| 11 | -100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,680.00 | 32.35 | 10:39:00 | |
| 12 | +50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,683.00 | 32.34 | 11:16:00 | |
| 13 | +200 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,697.00 | 32.36 | 11:26:00 | |
| 14 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.34 | 11:34:00 | |
| 15 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,711.00 | 32.34 | 11:37:00 | |
| 16 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.34 | 11:42:00 | |
| 17 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | 12:05:00 | |
| 18 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.35 | 12:17:00 | |
| 19 | -100 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,691.00 | 32.36 | 13:03:00 | |
| 20 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,695.00 | 32.35 | 13:37:00 | |
| 21 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.34 | 13:48:00 | |
| 22 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,704.00 | 32.34 | 14:30:00 | |
| 23 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,713.00 | 32.33 | 14:38:00 | |
| 24 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,709.00 | 32.33 | 14:47:00 | |
| 25 | -100 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,702.00 | 32.33 | 14:51:00 | |
| 26 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,698.00 | 32.33 | 15:44:00 | |
| 27 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,693.00 | 32.34 | 16:32:00 | |
| 28 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,696.00 | 32.34 | 16:42:00 | |
| 29 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.34 | 16:54:00 | |
| ราคาทองคำ 13 พ.ค. 2569 | |||||||||
| -100 | 1 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | 09:07:00 |
| 2 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.50 | 32.37 | 09:46:00 | |
| 3 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,693.00 | 32.37 | 09:57:00 | |
| 4 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.35 | 11:28:00 | |
| 5 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.33 | 12:12:00 | |
| 6 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,702.00 | 32.33 | 12:30:00 | |
| 7 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.33 | 13:02:00 | |
| 8 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,709.50 | 32.33 | 13:10:00 | |
| 9 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,711.00 | 32.34 | 13:42:00 | |
| 10 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,703.00 | 32.37 | 13:58:00 | |
| 11 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,700.00 | 32.37 | 14:09:00 | |
| 12 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,705.00 | 32.36 | 14:17:00 | |
| 13 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,708.00 | 32.36 | 14:29:00 | |
| 14 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,703.00 | 32.37 | 15:16:00 | |
| 15 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,699.00 | 32.37 | 15:28:00 | |
| 16 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,693.00 | 32.38 | 16:20:00 | |
| 17 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,688.00 | 32.40 | 16:26:00 | |
| 18 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,694.00 | 32.38 | 16:44:00 | |
| 19 | +100 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.34 | 17:09:00 | |
| 20 | -50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | 17:17:00 | |
| ราคาทองคำ 12 พ.ค. 2569 | |||||||||
| +500 | 1 | +850 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,728.50 | 32.38 | 09:07:00 |
| 2 | -50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,728.00 | 32.36 | 09:29:00 | |
| 3 | -50 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,725.50 | 32.35 | 10:21:00 | |
| 4 | -50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,725.00 | 32.33 | 10:31:00 | |
| 5 | -50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,722.00 | 32.33 | 10:55:00 | |
| 6 | +100 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,729.00 | 32.33 | 11:18:00 | |
| 7 | -50 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,726.00 | 32.33 | 11:26:00 | |
| 8 | -50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,722.50 | 32.33 | 11:31:00 | |
| 9 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,720.50 | 32.32 | 11:50:00 | |
| 10 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,712.00 | 32.33 | 12:13:00 | |
| 11 | +50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,714.00 | 32.34 | 12:18:00 | |
| 12 | +100 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,720.50 | 32.34 | 12:32:00 | |
| 13 | -50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,716.50 | 32.34 | 12:35:00 | |
| 14 | -150 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.33 | 13:05:00 | |
| 15 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,704.50 | 32.38 | 13:22:00 | |
| 16 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,701.00 | 32.38 | 13:27:00 | |
| 17 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,705.00 | 32.38 | 13:47:00 | |
| 18 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,698.00 | 32.40 | 14:04:00 | |
| 19 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,702.00 | 32.40 | 14:43:00 | |
| 20 | +50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,705.00 | 32.40 | 15:03:00 | |
| 21 | -100 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,700.00 | 32.39 | 15:18:00 | |
| 22 | +100 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,705.00 | 32.40 | 15:47:00 | |
| 23 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,699.00 | 32.42 | 16:48:00 | |
| ราคาทองคำ 11 พ.ค. 2569 | |||||||||
| -350 | 1 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,691.50 | 32.38 | 09:02:00 |
| 2 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,688.00 | 32.38 | 09:16:00 | |
| 3 | +100 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.00 | 32.39 | 09:38:00 | |
| 4 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,692.00 | 32.39 | 09:46:00 | |
| 5 | -50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,687.00 | 32.39 | 09:51:00 | |
| 6 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,689.00 | 32.40 | 10:14:00 | |
| 7 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,677.00 | 32.43 | 11:03:00 | |
| 8 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,674.00 | 32.43 | 11:23:00 | |
| 9 | +50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,676.00 | 32.44 | 11:49:00 | |
| 10 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,681.00 | 32.44 | 12:37:00 | |
| 11 | -100 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,666.00 | 32.49 | 12:45:00 | |
| 12 | -100 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,660.00 | 32.49 | 12:56:00 | |
| 13 | +50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,668.00 | 32.45 | 13:16:00 | |
| 14 | +50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,670.00 | 32.46 | 13:19:00 | |
| 15 | -50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,669.00 | 32.44 | 13:31:00 | |
| 16 | +50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,673.00 | 32.44 | 13:38:00 | |
| 17 | -50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,667.00 | 32.46 | 15:10:00 | |
| 18 | -50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,669.00 | 32.42 | 15:56:00 | |
| 19 | -100 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,663.00 | 32.42 | 16:26:00 | |
| 20 | +50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,663.00 | 32.44 | 17:12:00 | |
| ราคาทองคำ 9 พ.ค. 2569 | |||||||||
| +50 | 1 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,716.00 | 32.24 | 09:02:00 |
| ราคาทองคำ 8 พ.ค. 2569 | |||||||||
| -100 | 1 | +200 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,729.00 | 32.27 | 09:08:00 |
| 2 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,722.00 | 32.27 | 09:35:00 | |
| 3 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,714.00 | 32.28 | 09:37:00 | |
| 4 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,712.00 | 32.27 | 09:45:00 | |
| 5 | +100 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,718.50 | 32.27 | 10:13:00 | |
| 6 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.21 | 10:38:00 | |
| 7 | -50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,721.00 | 32.23 | 10:53:00 | |
| 8 | -100 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.50 | 32.23 | 11:09:00 | |
| 9 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.50 | 32.23 | 11:33:00 | |
| 10 | -50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,711.50 | 32.23 | 11:49:00 | |
| 11 | +100 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,723.00 | 32.23 | 12:32:00 | |
| 12 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.23 | 12:58:00 | |
| 13 | +50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,729.00 | 32.23 | 13:45:00 | |
| 14 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,725.00 | 32.23 | 13:50:00 | |
| 15 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.00 | 32.25 | 14:23:00 | |
| 16 | -100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | 14:24:00 | |
| 17 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,700.00 | 32.25 | 14:26:00 | |
| 18 | +100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | 14:36:00 | |
| 19 | +100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,719.00 | 32.25 | 15:23:00 | |
| 20 | -100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | 15:57:00 | |
| 21 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,712.00 | 32.19 | 16:50:00 | |
| 22 | +100 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | 17:14:00 | |
| ราคาทองคำ 7 พ.ค. 2569 | |||||||||
| +400 | 1 | +350 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.00 | 32.25 | 09:02:00 |
| 2 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,705.00 | 32.30 | 09:28:00 | |
| 3 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,709.00 | 32.30 | 09:59:00 | |
| 4 | -50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | 11:14:00 | |
| 5 | -100 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,693.00 | 32.33 | 11:36:00 | |
| 6 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,699.00 | 32.32 | 11:46:00 | |
| 7 | +50 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | 12:31:00 | |
| 8 | +50 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,705.50 | 32.32 | 12:36:00 | |
| 9 | +50 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,710.50 | 32.31 | 13:14:00 | |
| 10 | +50 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,712.50 | 32.31 | 13:26:00 | |
| 11 | +50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,719.00 | 32.31 | 13:31:00 | |
| 12 | +200 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,730.00 | 32.31 | 13:32:00 | |
| 13 | +100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,746.00 | 32.27 | 13:40:00 | |
| 14 | -100 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,745.00 | 32.22 | 13:46:00 | |
| 15 | -50 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,741.00 | 32.23 | 14:02:00 | |
| 16 | -100 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,734.00 | 32.22 | 14:05:00 | |
| 17 | +50 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,748.00 | 32.15 | 14:13:00 | |
| 18 | -50 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,747.00 | 32.13 | 14:17:00 | |
| 19 | -50 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,738.50 | 32.13 | 14:29:00 | |
| 20 | +100 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,751.00 | 32.13 | 15:07:00 | |
| 21 | -100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,740.00 | 32.13 | 15:16:00 | |
| 22 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,737.00 | 32.11 | 15:41:00 | |
| 23 | +100 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,734.00 | 32.15 | 16:13:00 | |
| 24 | -100 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,730.00 | 32.15 | 17:00:00 | |
| ราคาทองคำ 6 พ.ค. 2569 | |||||||||
| +1,100 | 1 | +600 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,627.00 | 32.48 | 09:05:00 |
| 2 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,632.00 | 32.50 | 09:16:00 | |
| 3 | +50 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,636.00 | 32.50 | 10:01:00 | |
| 4 | +50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,642.00 | 32.48 | 10:08:00 | |
| 5 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,645.00 | 32.48 | 10:15:00 | |
| 6 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,649.00 | 32.43 | 11:41:00 | |
| 7 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | 12:08:00 | |
| 8 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,648.00 | 32.44 | 12:32:00 | |
| 9 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | 12:48:00 | |
| 10 | +50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,653.00 | 32.45 | 12:54:00 | |
| 11 | +50 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,656.00 | 32.45 | 12:57:00 | |
| 12 | +50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | 13:14:00 | |
| 13 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | 13:31:00 | |
| 14 | +50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,669.00 | 32.43 | 14:04:00 | |
| 15 | -50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | 14:12:00 | |
| 16 | -50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | 14:15:00 | |
| 17 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,668.00 | 32.41 | 14:29:00 | |
| 18 | -50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | 14:57:00 | |
| 19 | +50 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,678.00 | 32.34 | 15:12:00 | |
| 20 | -50 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | 15:41:00 | |
| 21 | +150 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.24 | 15:53:00 | |
| 22 | -100 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,697.00 | 32.21 | 15:54:00 | |
| 23 | +50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,696.50 | 32.24 | 16:00:00 | |
| 24 | +100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,701.00 | 32.25 | 16:01:00 | |
| 25 | -50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,694.00 | 32.28 | 16:04:00 | |
| 26 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,691.00 | 32.28 | 16:06:00 | |
| 27 | +50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.25 | 16:20:00 | |
| 28 | +50 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,700.00 | 32.26 | 16:29:00 | |
| 29 | -50 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,697.00 | 32.26 | 16:44:00 | |
| 30 | -50 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,699.00 | 32.22 | 16:53:00 | |
| ราคาทองคำ 5 พ.ค. 2569 | |||||||||
| +100 | 1 | 0 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.50 | 32.73 | 09:06:00 |
| 2 | -50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,538.00 | 32.73 | 09:16:00 | |
| 3 | +50 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,541.50 | 32.74 | 09:49:00 | |
| 4 | -50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,537.00 | 32.75 | 10:29:00 | |
| 5 | -50 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,530.50 | 32.77 | 11:22:00 | |
| 6 | +50 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,534.50 | 32.77 | 11:51:00 | |
| 7 | +50 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,536.00 | 32.78 | 12:05:00 | |
| 8 | +50 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,540.00 | 32.78 | 12:08:00 | |
| 9 | +100 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | 12:36:00 | |
| 10 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,546.00 | 32.76 | 12:50:00 | |
| 11 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | 13:01:00 | |
| 12 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | 13:13:00 | |
| 13 | -50 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,539.00 | 42.78 | 13:30:00 | |
| 14 | +50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | 13:41:00 | |
| 15 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | 14:21:00 | |
| 16 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,548.00 | 32.74 | 14:50:00 | |
| 17 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | 15:52:00 | |
| 18 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,558.00 | 32.72 | 16:00:00 | |
| 19 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,554.50 | 32.72 | 16:31:00 | |
| 20 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,554.50 | 32.69 | 17:22:00 | |
| ราคาทองคำ 4 พ.ค. 2569 | |||||||||
| -650 | 1 | 0 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.52 | 09:02:00 |
| 2 | -100 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,610.00 | 32.52 | 09:10:00 | |
| 3 | -100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,600.00 | 32.54 | 09:27:00 | |
| 4 | +50 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,609.00 | 32.50 | 09:56:00 | |
| 5 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,605.50 | 32.49 | 12:04:00 | |
| 6 | -100 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,599.00 | 32.48 | 12:31:00 | |
| 7 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,596.00 | 32.47 | 12:42:00 | |
| 8 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,595.00 | 32.45 | 13:03:00 | |
| 9 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,594.50 | 32.43 | 13:08:00 | |
| 10 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,592.00 | 32.43 | 13:27:00 | |
| 11 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,591.50 | 32.46 | 13:50:00 | |
| 12 | +50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,589.00 | 32.50 | 14:46:00 | |
| 13 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,582.00 | 32.53 | 15:04:00 | |
| 14 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,579.00 | 32.53 | 15:32:00 | |
| 15 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,580.00 | 32.54 | 16:02:00 | |
| 16 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,568.00 | 32.59 | 17:06:00 | |
| 17 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | 17:20:00 | |
| ราคาทองคำ 2 พ.ค. 2569 | |||||||||
| +500 | 1 | +500 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.53 | 09:01:00 |
| ราคาทองคำ 1 พ.ค. 2569 | |||||||||
| -900 | 1 | -300 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | 09:01:00 |
| 2 | +100 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,631.00 | 32.49 | 09:13:00 | |
| 3 | -50 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,624.00 | 32.51 | 09:45:00 | |
| 4 | -50 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | 09:49:00 | |
| 5 | +50 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,625.50 | 32.50 | 10:30:00 | |
| 6 | -50 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | 11:11:00 | |
| 7 | -50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,614.00 | 32.54 | 11:42:00 | |
| 8 | -50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,607.00 | 32.56 | 12:56:00 | |
| 9 | -50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,605.00 | 32.55 | 13:06:00 | |
| 10 | -50 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,602.00 | 32.55 | 13:16:00 | |
| 11 | -100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,594.50 | 32.55 | 13:31:00 | |
| 12 | +50 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,596.00 | 32.57 | 13:35:00 | |
| 13 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,595.50 | 32.55 | 13:48:00 | |
| 14 | -100 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,593.00 | 32.52 | 13:53:00 | |
| 15 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,595.00 | 32.53 | 13:59:00 | |
| 16 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,590.00 | 32.54 | 14:26:00 | |
| 17 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,587.00 | 32.54 | 14:34:00 | |
| 18 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,582.00 | 32.55 | 14:57:00 | |
| 19 | -50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,577.00 | 32.56 | 15:15:00 | |
| 20 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,573.00 | 32.56 | 15:19:00 | |
| 21 | -50 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,571.00 | 32.55 | 15:26:00 | |
| 22 | +50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,570.50 | 32.58 | 15:59:00 | |
| 23 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,571.50 | 32.60 | 16:28:00 | |
| 24 | -50 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,569.00 | 32.59 | 17:20:00 | |
| ราคาทองคำ 30 เม.ย. 2569 | |||||||||
| +750 | 1 | +300 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,581.00 | 32.74 | 09:01:00 |
| 2 | -50 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,577.00 | 32.74 | 09:25:00 | |
| 3 | -100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,567.00 | 32.76 | 09:40:00 | |
| 4 | -50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,560.00 | 32.79 | 10:40:00 | |
| 5 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,555.00 | 32.80 | 11:05:00 | |
| 6 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,544.00 | 32.85 | 11:35:00 | |
| 7 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,544.50 | 32.82 | 12:01:00 | |
| 8 | +50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,550.00 | 32.81 | 12:07:00 | |
| 9 | +50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,553.00 | 32.81 | 12:23:00 | |
| 10 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,556.00 | 32.81 | 12:25:00 | |
| 11 | +100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,563.00 | 32.82 | 12:34:00 | |
| 12 | +50 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,564.00 | 32.83 | 13:15:00 | |
| 13 | +50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,575.00 | 32.78 | 13:34:00 | |
| 14 | +100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,587.00 | 32.74 | 14:00:00 | |
| 15 | -50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,588.00 | 32.70 | 14:24:00 | |
| 16 | +50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,593.00 | 32.70 | 14:47:00 | |
| 17 | +250 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,620.00 | 32.62 | 15:06:00 | |
| 18 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,612.00 | 32.65 | 15:23:00 | |
| 19 | +50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,621.00 | 32.61 | 16:30:00 | |
| 20 | +50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,626.00 | 32.60 | 17:17:00 | |
| 21 | +50 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,631.00 | 32.59 | 17:26:00 | |
| ราคาทองคำ 29 เม.ย. 2569 | |||||||||
| -400 | 1 | -350 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,585.00 | 32.58 | 09:00:00 |
| 2 | +100 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,593.00 | 32.57 | 09:03:00 | |
| 3 | +150 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,602.00 | 32.57 | 09:19:00 | |
| 4 | +50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,600.00 | 32.62 | 09:35:00 | |
| 5 | -100 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,593.50 | 32.62 | 09:59:00 | |
| 6 | +50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,600.00 | 32.61 | 10:09:00 | |
| 7 | +50 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,601.50 | 32.62 | 10:15:00 | |
| 8 | -50 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,598.00 | 32.60 | 10:38:00 | |
| 9 | -100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,589.00 | 32.62 | 13:13:00 | |
| 10 | -50 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,586.00 | 32.61 | 13:55:00 | |
| 11 | -50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,584.00 | 32.60 | 14:11:00 | |
| 12 | -100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,579.00 | 32.59 | 14:14:00 | |
| 13 | +50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,571.00 | 32.67 | 15:49:00 | |
| 14 | +50 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,575.00 | 32.67 | 15:57:00 | |
| 15 | -50 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,572.00 | 32.67 | 16:29:00 | |
| 16 | -50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,569.00 | 32.67 | 16:31:00 | |
| 17 | -50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,564.00 | 32.68 | 16:43:00 | |
| 18 | -100 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,556.00 | 32.69 | 16:54:00 | |
| 19 | +50 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,560.00 | 32.69 | 17:02:00 | |
| 20 | +50 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,563.50 | 32.69 | 17:05:00 | |
| 21 | +50 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,570.00 | 32.67 | 17:15:00 | |
| ราคาทองคำ 28 เม.ย. 2569 | |||||||||
| -900 | 1 | -200 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,670.50 | 32.45 | 09:04:00 |
| 2 | +50 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,678.00 | 32.43 | 09:19:00 | |
| 3 | -50 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,674.50 | 32.43 | 09:33:00 | |
| 4 | -50 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,671.50 | 32.42 | 09:53:00 | |
| 5 | -150 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,652.00 | 32.44 | 12:08:00 | |
| 6 | +100 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,659.00 | 32.44 | 12:23:00 | |
| 7 | -100 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,652.00 | 32.44 | 12:31:00 | |
| 8 | -200 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,632.00 | 32.44 | 12:42:00 | |
| 9 | +50 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,641.00 | 32.46 | 13:09:00 | |
| 10 | -50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,632.00 | 32.50 | 13:26:00 | |
| 11 | -50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,626.00 | 32.50 | 13:52:00 | |
| 12 | +100 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,637.00 | 32.52 | 14:04:00 | |
| 13 | -50 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,634.50 | 32.51 | 14:13:00 | |
| 14 | -50 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,631.00 | 32.51 | 14:26:00 | |
| 15 | -50 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,630.00 | 32.50 | 14:54:00 | |
| 16 | -100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,623.50 | 32.50 | 15:03:00 | |
| 17 | -50 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,623.00 | 32.49 | 15:23:00 | |
| 18 | +100 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,631.00 | 32.48 | 15:33:00 | |
| 19 | -100 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,622.00 | 32.49 | 16:23:00 | |
| 20 | -50 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,617.00 | 32.50 | 16:54:00 | |