ราคาทองวันนี้
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองวันนี้…เช็คราคาทองคำ
| ปีที่ | วันที่อ้างอิง | ปรับราคา (รวมทั้งวัน) | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เทียบราคาวันนี้ | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| 1 ปีที่แล้ว | 1 เม.ย. 2568 | +550 | 50,500.00 | 50,600.00 | 49,588.36 | 51,400.00 | 3,132.50 | 34.13 |
+22,000
Spot:
+1,562
|
| 2 ปีที่แล้ว | 1 เม.ย. 2567 | +350 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | 2,253.00 | 36.45 |
+33,700
Spot:
+2,441
|
| 3 ปีที่แล้ว | 1 เม.ย. 2566 | -50 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,970.00 | 34.17 |
+40,700
Spot:
+2,724
|
| 4 ปีที่แล้ว | 1 เม.ย. 2565 | +250 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,935.00 | 33.43 |
+42,000
Spot:
+2,759
|
| 5 ปีที่แล้ว | 1 เม.ย. 2564 | +450 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,717.50 | 31.33 |
+47,150
Spot:
+2,977
|
| 6 ปีที่แล้ว | 1 เม.ย. 2563 | -50 | 24,700.00 | 24,900.00 | 24,256.00 | 25,400.00 | 1,597.00 | 33.01 |
+47,700
Spot:
+3,097
|
| 7 ปีที่แล้ว | 1 เม.ย. 2562 | -50 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,293.00 | 31.73 |
+53,150
Spot:
+3,401
|
| 8 ปีที่แล้ว | 2 เม.ย. 2561 | ไม่ปรับราคา | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,332.50 | 31.18 |
+52,900
Spot:
+3,362
|
| 9 ปีที่แล้ว | 1 เม.ย. 2560 | +50 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | n/a | 0 |
+52,250
Spot:
+4,694
|
| 10 ปีที่แล้ว | 1 เม.ย. 2559 | -50 | 20,400.00 | 20,500.00 | 20,102.16 | 20,900.00 | 1,232.50 | 35.13 |
+52,100
Spot:
+3,462
|
| ปรับ (รวม/วัน) | ครั้งที่ | +/- | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| ราคาทองคำ 1 เม.ย. 2569 | |||||||||
| +1,400 | 1 | +1,300 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,688.00 | 32.67 | 09:03:00 |
| 2 | +100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,694.00 | 32.69 | 09:19:00 | |
| ราคาทองคำ 31 มี.ค. 2569 | |||||||||
| +700 | 1 | +900 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,591.00 | 32.86 | 09:07:00 |
| 2 | -100 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,584.00 | 32.84 | 09:24:00 | |
| 3 | -100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,580.00 | 32.83 | 09:28:00 | |
| 4 | -200 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,570.00 | 32.82 | 09:49:00 | |
| 5 | +100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,577.00 | 32.82 | 10:08:00 | |
| 6 | -100 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,562.00 | 32.87 | 10:27:00 | |
| 7 | +100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,557.00 | 32.92 | 11:07:00 | |
| 8 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,564.00 | 32.95 | 11:46:00 | |
| 9 | +100 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,568.00 | 32.97 | 12:06:00 | |
| 10 | -100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,563.00 | 32.96 | 12:11:00 | |
| 11 | -100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,555.00 | 32.97 | 12:16:00 | |
| 12 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,562.00 | 32.95 | 12:23:00 | |
| 13 | +100 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,571.00 | 32.94 | 12:35:00 | |
| 14 | +100 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,579.00 | 32.92 | 12:37:00 | |
| 15 | +100 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,580.00 | 32.96 | 12:46:00 | |
| 16 | -100 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,573.00 | 32.97 | 12:55:00 | |
| 17 | -100 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,566.00 | 32.97 | 13:04:00 | |
| 18 | -100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,560.00 | 32.96 | 13:10:00 | |
| 19 | -100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,559.00 | 32.92 | 13:43:00 | |
| 20 | -100 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,551.00 | 32.94 | 14:20:00 | |
| 21 | +100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,555.00 | 32.95 | 14:28:00 | |
| 22 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,570.00 | 32.88 | 15:08:00 | |
| 23 | -100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,557.00 | 32.94 | 16:33:00 | |
| 24 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,559.00 | 32.97 | 16:49:00 | |
| ราคาทองคำ 30 มี.ค. 2569 | |||||||||
| +400 | 1 | -300 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,475.00 | 32.95 | 09:03:00 |
| 2 | -100 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,469.00 | 32.92 | 09:23:00 | |
| 3 | -100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,468.00 | 32.87 | 09:35:00 | |
| 4 | +200 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,490.00 | 32.83 | 09:44:00 | |
| 5 | +100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,495.00 | 32.83 | 09:45:00 | |
| 6 | -100 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,484.00 | 32.86 | 09:56:00 | |
| 7 | +100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,490.00 | 32.87 | 10:05:00 | |
| 8 | +100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,501.00 | 32.84 | 10:09:00 | |
| 9 | -100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,496.00 | 32.82 | 11:03:00 | |
| 10 | -100 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,489.00 | 32.82 | 11:33:00 | |
| 11 | +100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,489.00 | 32.87 | 11:49:00 | |
| 12 | +100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,497.00 | 32.85 | 11:58:00 | |
| 13 | +100 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,507.00 | 32.82 | 12:13:00 | |
| 14 | +100 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,516.00 | 32.82 | 12:35:00 | |
| 15 | -100 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,507.00 | 32.83 | 12:42:00 | |
| 16 | +100 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,515.00 | 32.82 | 12:49:00 | |
| 17 | +100 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,525.00 | 32.80 | 12:53:00 | |
| 18 | +100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,534.00 | 32.78 | 13:34:00 | |
| 19 | +100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,546.00 | 32.74 | 13:49:00 | |
| 20 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,538.00 | 32.75 | 13:53:00 | |
| 21 | +100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,533.00 | 32.83 | 14:10:00 | |
| 22 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,529.00 | 32.83 | 14:19:00 | |
| 23 | -100 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,522.00 | 32.83 | 14:28:00 | |
| 24 | +100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,521.00 | 32.88 | 14:38:00 | |
| 25 | +100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,525.00 | 32.88 | 15:04:00 | |
| 26 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,535.00 | 32.87 | 15:08:00 | |
| 27 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,533.00 | 32.84 | 15:16:00 | |
| 28 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,537.00 | 32.86 | 15:32:00 | |
| 29 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,533.00 | 32.85 | 16:09:00 | |
| 30 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,536.00 | 32.88 | 16:42:00 | |
| 31 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,530.00 | 32.86 | 16:51:00 | |
| ราคาทองคำ 28 มี.ค. 2569 | |||||||||
| +1,000 | 1 | +1,000 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,495.00 | 32.93 | 09:00:00 |
| ราคาทองคำ 27 มี.ค. 2569 | |||||||||
| +100 | 1 | 0 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,429.00 | 32.89 | 09:02:00 |
| 2 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,440.00 | 32.86 | 09:48:00 | |
| 3 | -200 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,425.00 | 32.86 | 10:06:00 | |
| 4 | +100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,431.50 | 32.87 | 10:20:00 | |
| 5 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,440.00 | 32.86 | 11:35:00 | |
| 6 | +100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,444.00 | 32.86 | 11:53:00 | |
| 7 | -100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,441.00 | 32.85 | 12:14:00 | |
| 8 | +100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,450.00 | 32.83 | 12:32:00 | |
| 9 | +200 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,463.00 | 32.84 | 12:36:00 | |
| 10 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,471.00 | 32.82 | 12:38:00 | |
| 11 | +100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,476.00 | 32.83 | 12:40:00 | |
| 12 | -100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,470.00 | 32.83 | 12:43:00 | |
| 13 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,461.00 | 32.84 | 12:55:00 | |
| 14 | -100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,455.00 | 32.84 | 12:58:00 | |
| 15 | +100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,459.00 | 32.86 | 13:00:00 | |
| 16 | +100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,464.00 | 32.87 | 13:13:00 | |
| 17 | +100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,469.00 | 32.88 | 13:15:00 | |
| 18 | -100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,462.00 | 32.88 | 13:21:00 | |
| 19 | +100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,468.00 | 32.87 | 13:37:00 | |
| 20 | -100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,456.00 | 32.92 | 14:04:00 | |
| 21 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,450.00 | 32.92 | 14:52:00 | |
| 22 | -100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,446.00 | 32.89 | 15:12:00 | |
| 23 | -100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,444.00 | 32.86 | 15:21:00 | |
| 24 | -100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,435.00 | 32.88 | 15:27:00 | |
| 25 | -100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,429.00 | 32.89 | 16:00:00 | |
| 26 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,432.00 | 32.90 | 16:18:00 | |
| ราคาทองคำ 26 มี.ค. 2569 | |||||||||
| -1,500 | 1 | -200 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,530.00 | 32.74 | 09:05:00 |
| 2 | -100 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,519.00 | 32.79 | 09:37:00 | |
| 3 | -100 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,516.00 | 32.77 | 09:51:00 | |
| 4 | -100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,506.00 | 32.79 | 10:01:00 | |
| 5 | +100 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,515.00 | 32.77 | 10:17:00 | |
| 6 | -100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,508.00 | 32.76 | 10:19:00 | |
| 7 | -100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,504.00 | 32.75 | 10:23:00 | |
| 8 | +100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,510.00 | 32.75 | 10:28:00 | |
| 9 | +100 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,517.00 | 32.75 | 10:36:00 | |
| 10 | -100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,511.00 | 32.76 | 10:56:00 | |
| 11 | +100 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,517.00 | 32.76 | 11:12:00 | |
| 12 | -100 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,505.00 | 32.79 | 12:25:00 | |
| 13 | -100 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,493.00 | 32.79 | 12:28:00 | |
| 14 | -100 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,489.00 | 32.80 | 12:32:00 | |
| 15 | -100 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,482.00 | 32.81 | 12:46:00 | |
| 16 | -100 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,475.00 | 32.82 | 12:53:00 | |
| 17 | -100 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,468.00 | 32.82 | 12:56:00 | |
| 18 | -100 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,461.00 | 32.82 | 12:57:00 | |
| 19 | -100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,452.00 | 32.84 | 12:59:00 | |
| 20 | -100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,446.00 | 32.84 | 13:02:00 | |
| 21 | -200 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,430.00 | 32.85 | 13:08:00 | |
| 22 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,436.00 | 32.85 | 13:09:00 | |
| 23 | -100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,430.00 | 32.85 | 13:13:00 | |
| 24 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,445.00 | 32.80 | 13:41:00 | |
| 25 | +100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,452.00 | 32.80 | 13:47:00 | |
| 26 | -100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,446.00 | 32.80 | 14:17:00 | |
| 27 | +100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,456.00 | 32.78 | 14:31:00 | |
| 28 | +100 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,462.00 | 32.79 | 14:42:00 | |
| 29 | -100 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,455.00 | 32.79 | 14:44:00 | |
| 30 | -100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,443.00 | 32.79 | 15:16:00 | |
| 31 | -100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,433.00 | 32.85 | 15:32:00 | |
| 32 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,437.00 | 32.86 | 15:35:00 | |
| 33 | -100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,430.00 | 32.86 | 15:44:00 | |
| 34 | +100 | 68,900.00 | 69,100.00 | 67,522.64 | 69,900.00 | 4,437.00 | 32.85 | 15:56:00 | |
| 35 | -100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,434.00 | 32.83 | 16:01:00 | |
| 36 | -100 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,428.00 | 32.83 | 16:05:00 | |
| 37 | -100 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,422.00 | 32.82 | 16:54:00 | |
| 38 | +100 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,430.00 | 32.82 | 17:18:00 | |
| 39 | +100 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,436.00 | 32.82 | 17:20:00 | |
| ราคาทองคำ 25 มี.ค. 2569 | |||||||||
| +2,200 | 1 | +2,400 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,591.00 | 32.54 | 09:02:00 |
| 2 | +100 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,594.00 | 32.55 | 09:07:00 | |
| 3 | +100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,591.00 | 32.61 | 09:28:00 | |
| 4 | +100 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,592.00 | 32.66 | 09:36:00 | |
| 5 | +100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,594.00 | 32.68 | 09:42:00 | |
| 6 | +100 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,601.00 | 32.66 | 09:47:00 | |
| 7 | -100 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,593.00 | 32.69 | 09:50:00 | |
| 8 | -100 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,583.00 | 32.70 | 10:05:00 | |
| 9 | -100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,576.00 | 32.69 | 10:17:00 | |
| 10 | +100 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,580.00 | 32.70 | 10:20:00 | |
| 11 | -100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,576.00 | 32.69 | 10:31:00 | |
| 12 | -100 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,570.00 | 32.69 | 10:46:00 | |
| 13 | +100 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,575.00 | 32.70 | 11:05:00 | |
| 14 | -100 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,572.00 | 32.69 | 11:14:00 | |
| 15 | -100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,572.00 | 32.63 | 11:39:00 | |
| 16 | +100 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,574.50 | 32.66 | 11:57:00 | |
| 17 | -100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,566.00 | 32.68 | 12:18:00 | |
| 18 | -100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,558.00 | 32.69 | 12:27:00 | |
| 19 | +100 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,562.00 | 32.70 | 12:38:00 | |
| 20 | -100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,557.00 | 32.69 | 12:57:00 | |
| 21 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,549.00 | 32.70 | 13:03:00 | |
| 22 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,548.00 | 32.75 | 13:08:00 | |
| 23 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,544.00 | 32.74 | 13:11:00 | |
| 24 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,549.00 | 32.75 | 13:19:00 | |
| 25 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,549.00 | 32.70 | 13:28:00 | |
| 26 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,555.00 | 32.72 | 13:33:00 | |
| 27 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,547.00 | 32.73 | 13:39:00 | |
| 28 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,560.00 | 32.69 | 14:17:00 | |
| 29 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,548.00 | 32.71 | 14:47:00 | |
| 30 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,542.00 | 32.71 | 14:49:00 | |
| 31 | +100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,547.00 | 32.72 | 14:52:00 | |
| 32 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,555.00 | 32.71 | 15:09:00 | |
| 33 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,564.00 | 32.60 | 15:36:00 | |
| 34 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,566.00 | 32.63 | 15:41:00 | |
| 35 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,558.00 | 32.64 | 16:00:00 | |
| 36 | +100 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,566.00 | 32.63 | 16:05:00 | |
| 37 | -100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,554.00 | 32.67 | 16:41:00 | |
| 38 | -100 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,547.00 | 32.68 | 16:47:00 | |
| 39 | +100 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,553.00 | 32.69 | 16:56:00 | |
| ราคาทองคำ 24 มี.ค. 2569 | |||||||||
| +1,400 | 1 | +100 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,328.00 | 32.65 | 09:03:00 |
| 2 | -100 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,319.00 | 32.67 | 09:13:00 | |
| 3 | +300 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,346.00 | 32.67 | 09:23:00 | |
| 4 | -100 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,341.00 | 32.64 | 09:25:00 | |
| 5 | +300 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,365.00 | 32.60 | 09:33:00 | |
| 6 | +100 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,370.00 | 32.62 | 09:46:00 | |
| 7 | +100 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,375.00 | 32.62 | 09:48:00 | |
| 8 | -200 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,358.00 | 32.64 | 09:52:00 | |
| 9 | +100 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,364.00 | 32.64 | 09:58:00 | |
| 10 | -100 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,354.00 | 32.66 | 10:03:00 | |
| 11 | +100 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,362.00 | 32.65 | 10:08:00 | |
| 12 | -100 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,356.00 | 32.65 | 10:31:00 | |
| 13 | -100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,348.00 | 32.66 | 10:38:00 | |
| 14 | -100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,340.00 | 32.66 | 10:47:00 | |
| 15 | +100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,345.00 | 32.67 | 10:55:00 | |
| 16 | +100 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,352.00 | 32.65 | 11:03:00 | |
| 17 | -200 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,335.00 | 32.70 | 11:21:00 | |
| 18 | +100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,335.00 | 32.75 | 11:27:00 | |
| 19 | +100 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,344.00 | 32.73 | 11:30:00 | |
| 20 | -100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,338.00 | 32.72 | 11:58:00 | |
| 21 | -100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,326.00 | 32.75 | 12:07:00 | |
| 22 | +100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,334.00 | 32.74 | 12:12:00 | |
| 23 | +100 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,343.00 | 32.73 | 12:13:00 | |
| 24 | -100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,334.00 | 32.73 | 12:31:00 | |
| 25 | -100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,330.00 | 32.72 | 12:35:00 | |
| 26 | +100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,339.00 | 32.70 | 12:37:00 | |
| 27 | +500 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,378.00 | 32.68 | 12:42:00 | |
| 28 | -200 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,364.00 | 32.68 | 12:44:00 | |
| 29 | -100 | 67,300.00 | 67,500.00 | 65,961.16 | 68,300.00 | 4,360.00 | 32.66 | 12:53:00 | |
| 30 | -100 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,352.00 | 32.68 | 12:58:00 | |
| 31 | +200 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,368.00 | 32.65 | 13:09:00 | |
| 32 | +100 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | 4,374.00 | 32.65 | 13:18:00 | |
| 33 | +100 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,386.00 | 32.63 | 13:23:00 | |
| 34 | +100 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,393.00 | 32.62 | 13:27:00 | |
| 35 | -100 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,390.00 | 32.60 | 13:31:00 | |
| 36 | -100 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | 4,379.00 | 32.62 | 13:48:00 | |
| 37 | +100 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,390.00 | 32.60 | 13:55:00 | |
| 38 | +100 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,397.00 | 32.60 | 13:59:00 | |
| 39 | +100 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,409.00 | 32.56 | 14:01:00 | |
| 40 | +100 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,422.00 | 32.50 | 14:21:00 | |
| 41 | -100 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,411.00 | 32.52 | 14:27:00 | |
| 42 | +100 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,416.00 | 32.54 | 14:29:00 | |
| 43 | +100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,423.00 | 32.55 | 14:50:00 | |
| 44 | -100 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,418.00 | 32.52 | 15:01:00 | |
| 45 | +100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,414.00 | 32.60 | 16:00:00 | |
| 46 | -200 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,399.00 | 32.61 | 16:15:00 | |
| 47 | +100 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,410.00 | 32.59 | 16:20:00 | |
| 48 | +100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,417.00 | 32.57 | 16:38:00 | |
| 49 | +100 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,427.00 | 32.55 | 16:58:00 | |
| ราคาทองคำ 23 มี.ค. 2569 | |||||||||
| -3,550 | 1 | -1,850 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,388.00 | 33.00 | 09:00:00 |
| 2 | +400 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,414.00 | 33.00 | 09:03:00 | |
| 3 | -200 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,400.00 | 33.00 | 09:15:00 | |
| 4 | +200 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,414.00 | 33.00 | 09:18:00 | |
| 5 | -200 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,401.00 | 33.00 | 09:20:00 | |
| 6 | +100 | 68,700.00 | 68,900.00 | 67,325.56 | 69,700.00 | 4,408.00 | 33.00 | 09:21:00 | |
| 7 | -100 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,401.00 | 33.00 | 09:32:00 | |
| 8 | -100 | 68,500.00 | 68,700.00 | 67,128.48 | 69,500.00 | 4,394.00 | 33.00 | 09:34:00 | |
| 9 | -100 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,387.00 | 33.01 | 09:40:00 | |
| 10 | -200 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | 4,371.00 | 33.03 | 09:54:00 | |
| 11 | +100 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | 4,377.00 | 33.03 | 10:04:00 | |
| 12 | -200 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,363.00 | 33.04 | 10:11:00 | |
| 13 | -100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,355.00 | 33.05 | 10:13:00 | |
| 14 | +100 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,361.00 | 33.05 | 10:18:00 | |
| 15 | -100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,358.00 | 33.02 | 10:39:00 | |
| 16 | -100 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,352.00 | 33.02 | 10:44:00 | |
| 17 | +100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,358.00 | 33.02 | 10:52:00 | |
| 18 | +100 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,366.00 | 33.02 | 11:01:00 | |
| 19 | +200 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | 4,377.00 | 33.02 | 11:37:00 | |
| 20 | -100 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | 4,371.00 | 33.02 | 11:49:00 | |
| 21 | -100 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,365.00 | 33.02 | 11:53:00 | |
| 22 | -100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,358.00 | 33.02 | 11:55:00 | |
| 23 | +100 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,365.00 | 33.02 | 11:57:00 | |
| 24 | +100 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | 4,372.00 | 33.02 | 12:02:00 | |
| 25 | -100 | 68,100.00 | 68,300.00 | 66,734.32 | 69,100.00 | 4,365.00 | 33.08 | 12:23:00 | |
| 26 | -100 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,359.00 | 33.02 | 12:28:00 | |
| 27 | -200 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,344.00 | 33.03 | 12:31:00 | |
| 28 | -100 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,338.00 | 33.03 | 12:32:00 | |
| 29 | +100 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,340.00 | 33.04 | 12:37:00 | |
| 30 | -100 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,333.00 | 33.04 | 12:40:00 | |
| 31 | -200 | 67,500.00 | 67,700.00 | 66,143.08 | 68,500.00 | 4,320.00 | 33.04 | 12:53:00 | |
| 32 | +100 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,325.00 | 33.04 | 12:57:00 | |
| 33 | -200 | 67,400.00 | 67,600.00 | 66,052.12 | 68,400.00 | 4,312.00 | 33.04 | 13:02:00 | |
| 34 | -200 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,300.00 | 33.04 | 13:04:00 | |
| 35 | -100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,292.00 | 33.06 | 13:07:00 | |
| 36 | -100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,286.00 | 33.06 | 13:10:00 | |
| 37 | +200 | 67,200.00 | 67,400.00 | 65,855.04 | 68,200.00 | 4,303.00 | 33.03 | 13:15:00 | |
| 38 | -100 | 67,100.00 | 67,300.00 | 65,764.08 | 68,100.00 | 4,295.00 | 33.04 | 13:18:00 | |
| 39 | -100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,287.00 | 33.06 | 13:22:00 | |
| 40 | -100 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,280.00 | 33.05 | 13:27:00 | |
| 41 | -200 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,267.00 | 33.05 | 13:31:00 | |
| 42 | -200 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,254.00 | 33.05 | 13:32:00 | |
| 43 | -200 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,243.00 | 33.05 | 13:33:00 | |
| 44 | -100 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | 4,237.00 | 33.05 | 13:34:00 | |
| 45 | -200 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | 4,222.00 | 33.05 | 13:37:00 | |
| 46 | +200 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | 4,237.00 | 33.04 | 13:40:00 | |
| 47 | -400 | 65,800.00 | 66,000.00 | 64,490.64 | 66,800.00 | 4,212.00 | 33.03 | 13:44:00 | |
| 48 | -300 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | 4,193.00 | 33.04 | 13:46:00 | |
| 49 | -200 | 65,300.00 | 65,500.00 | 63,990.36 | 66,300.00 | 4,180.00 | 33.04 | 13:49:00 | |
| 50 | +300 | 65,600.00 | 65,800.00 | 64,293.56 | 66,600.00 | 4,202.00 | 33.02 | 13:51:00 | |
| 51 | +200 | 65,800.00 | 66,000.00 | 64,490.64 | 66,800.00 | 4,215.00 | 33.01 | 13:52:00 | |
| 52 | -100 | 65,700.00 | 65,900.00 | 64,384.52 | 66,700.00 | 4,209.00 | 33.01 | 14:01:00 | |
| 53 | -200 | 65,500.00 | 65,700.00 | 64,187.44 | 66,500.00 | 4,197.00 | 33.01 | 14:04:00 | |
| 54 | -100 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,190.00 | 33.01 | 14:05:00 | |
| 55 | -200 | 65,200.00 | 65,400.00 | 63,899.40 | 66,200.00 | 4,177.00 | 33.00 | 14:06:00 | |
| 56 | -300 | 64,900.00 | 65,100.00 | 63,596.20 | 65,900.00 | 4,155.00 | 33.02 | 14:07:00 | |
| 57 | +100 | 65,000.00 | 65,200.00 | 63,702.32 | 66,000.00 | 4,162.00 | 33.02 | 14:11:00 | |
| 58 | -200 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,152.00 | 33.01 | 14:13:00 | |
| 59 | -100 | 64,700.00 | 64,900.00 | 63,399.12 | 65,700.00 | 4,145.00 | 33.01 | 14:14:00 | |
| 60 | -300 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,125.00 | 33.01 | 14:19:00 | |
| 61 | -200 | 64,200.00 | 64,400.00 | 62,914.00 | 65,200.00 | 4,114.00 | 33.00 | 14:22:00 | |
| 62 | +300 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,133.00 | 33.00 | 14:25:00 | |
| 63 | -100 | 64,400.00 | 64,600.00 | 63,111.08 | 65,400.00 | 4,126.00 | 33.00 | 14:26:00 | |
| 64 | +100 | 64,500.00 | 64,700.00 | 63,217.20 | 65,500.00 | 4,132.00 | 33.00 | 14:31:00 | |
| 65 | +100 | 64,600.00 | 64,800.00 | 63,308.16 | 65,600.00 | 4,140.00 | 33.00 | 14:32:00 | |
| 66 | +200 | 64,800.00 | 65,000.00 | 63,505.24 | 65,800.00 | 4,155.00 | 33.00 | 14:34:00 | |
| 67 | +300 | 65,100.00 | 65,300.00 | 63,793.28 | 66,100.00 | 4,178.00 | 32.99 | 14:38:00 | |
| 68 | +300 | 65,400.00 | 65,600.00 | 64,096.48 | 66,400.00 | 4,192.00 | 33.00 | 14:42:00 | |
| 69 | +200 | 65,600.00 | 65,800.00 | 64,293.56 | 66,600.00 | 4,207.00 | 32.99 | 14:46:00 | |
| 70 | +100 | 65,700.00 | 65,900.00 | 64,384.52 | 66,700.00 | 4,214.00 | 32.98 | 14:47:00 | |
| 71 | +100 | 65,800.00 | 66,000.00 | 64,490.64 | 66,800.00 | 4,221.00 | 32.98 | 14:49:00 | |
| 72 | -100 | 65,700.00 | 65,900.00 | 64,384.52 | 66,700.00 | 4,212.00 | 33.01 | 14:53:00 | |
| 73 | -100 | 65,600.00 | 65,800.00 | 64,293.56 | 66,600.00 | 4,206.00 | 33.01 | 14:55:00 | |
| 74 | +400 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | 4,230.00 | 33.01 | 15:01:00 | |
| 75 | +100 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | 4,238.00 | 33.00 | 15:07:00 | |
| 76 | +100 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | 4,243.00 | 33.00 | 15:10:00 | |
| 77 | +100 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,249.00 | 33.00 | 15:13:00 | |
| 78 | +100 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,255.00 | 33.00 | 15:15:00 | |
| 79 | -400 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | 4,230.00 | 33.00 | 15:19:00 | |
| 80 | -100 | 65,900.00 | 66,100.00 | 64,581.60 | 66,900.00 | 4,223.00 | 33.00 | 15:22:00 | |
| 81 | +100 | 66,000.00 | 66,200.00 | 64,672.56 | 67,000.00 | 4,230.00 | 32.99 | 15:30:00 | |
| 82 | +200 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | 4,245.00 | 32.98 | 15:32:00 | |
| 83 | +200 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,258.00 | 32.98 | 15:34:00 | |
| 84 | -200 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | 4,245.00 | 32.98 | 15:40:00 | |
| 85 | +200 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,258.00 | 32.98 | 15:42:00 | |
| 86 | +100 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,265.00 | 32.97 | 15:46:00 | |
| 87 | -200 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,253.00 | 32.97 | 15:50:00 | |
| 88 | -200 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | 4,240.00 | 32.96 | 15:51:00 | |
| 89 | +200 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,255.00 | 32.96 | 16:00:00 | |
| 90 | +100 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,260.00 | 32.96 | 16:01:00 | |
| 91 | +300 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,281.00 | 32.95 | 16:16:00 | |
| 92 | +100 | 66,800.00 | 67,000.00 | 65,460.88 | 67,800.00 | 4,287.00 | 32.95 | 16:17:00 | |
| 93 | +100 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,296.00 | 32.94 | 16:29:00 | |
| 94 | +100 | 67,000.00 | 67,200.00 | 65,657.96 | 68,000.00 | 4,299.00 | 32.95 | 16:32:00 | |
| 95 | -100 | 66,900.00 | 67,100.00 | 65,567.00 | 67,900.00 | 4,296.00 | 32.94 | 16:33:00 | |
| 96 | -300 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,269.00 | 32.98 | 16:38:00 | |
| 97 | -300 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,249.00 | 32.99 | 16:42:00 | |
| 98 | -200 | 66,100.00 | 66,300.00 | 64,778.68 | 67,100.00 | 4,234.00 | 33.01 | 16:46:00 | |
| 99 | +100 | 66,200.00 | 66,400.00 | 64,869.64 | 67,200.00 | 4,240.00 | 33.01 | 16:47:00 | |
| 100 | +100 | 66,300.00 | 66,500.00 | 64,975.76 | 67,300.00 | 4,244.00 | 33.03 | 16:53:00 | |
| 101 | +100 | 66,400.00 | 66,600.00 | 65,066.72 | 67,400.00 | 4,252.00 | 33.02 | 16:59:00 | |
| 102 | +100 | 66,500.00 | 66,700.00 | 65,172.84 | 67,500.00 | 4,259.00 | 33.02 | 17:03:00 | |
| 103 | +100 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,265.00 | 33.02 | 17:10:00 | |
| 104 | +100 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,272.00 | 33.02 | 17:11:00 | |
| 105 | -100 | 66,600.00 | 66,800.00 | 65,263.80 | 67,600.00 | 4,265.00 | 33.02 | 17:15:00 | |
| 106 | +100 | 66,700.00 | 66,900.00 | 65,369.92 | 67,700.00 | 4,271.00 | 33.03 | 17:16:00 | |
| ราคาทองคำ 21 มี.ค. 2569 | |||||||||
| -1,900 | 1 | -1,900 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,515.00 | 32.95 | 09:00:00 |
| ราคาทองคำ 20 มี.ค. 2569 | |||||||||
| -550 | 1 | -650 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,682.00 | 32.58 | 09:04:00 |
| 2 | +100 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,688.00 | 32.60 | 09:14:00 | |
| 3 | +50 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,689.00 | 32.62 | 09:23:00 | |
| 4 | +50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,691.00 | 32.63 | 09:36:00 | |
| 5 | +100 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,695.00 | 32.65 | 09:49:00 | |
| 6 | +150 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,704.00 | 32.64 | 09:51:00 | |
| 7 | -50 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | 4,700.00 | 32.64 | 09:56:00 | |
| 8 | +100 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,707.00 | 32.65 | 10:05:00 | |
| 9 | +100 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,715.00 | 32.64 | 10:06:00 | |
| 10 | +100 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,719.00 | 32.65 | 10:08:00 | |
| 11 | +50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,719.00 | 32.67 | 10:11:00 | |
| 12 | +200 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,734.00 | 32.65 | 10:18:00 | |
| 13 | +50 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | 4,734.50 | 32.67 | 10:28:00 | |
| 14 | +50 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,734.00 | 32.70 | 10:32:00 | |
| 15 | +50 | 73,150.00 | 73,350.00 | 71,691.64 | 74,150.00 | 4,734.00 | 32.72 | 10:42:00 | |
| 16 | -100 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | 4,727.00 | 32.71 | 10:47:00 | |
| 17 | -50 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,724.00 | 32.70 | 11:07:00 | |
| 18 | -50 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,721.00 | 32.70 | 11:14:00 | |
| 19 | +50 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,724.00 | 32.71 | 11:27:00 | |
| 20 | +50 | 73,050.00 | 73,250.00 | 71,585.52 | 74,050.00 | 4,725.50 | 32.73 | 11:35:00 | |
| 21 | -100 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,721.00 | 32.71 | 11:46:00 | |
| 22 | -50 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,719.00 | 32.70 | 11:53:00 | |
| 23 | +50 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,723.00 | 32.70 | 11:57:00 | |
| 24 | -100 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | 4,713.00 | 32.71 | 12:05:00 | |
| 25 | +100 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,723.00 | 32.70 | 12:16:00 | |
| 26 | -100 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | 4,713.00 | 32.72 | 12:33:00 | |
| 27 | -100 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,705.00 | 32.73 | 12:49:00 | |
| 28 | -100 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,696.00 | 32.75 | 12:57:00 | |
| 29 | +50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,700.50 | 32.74 | 13:04:00 | |
| 30 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,697.00 | 32.72 | 13:10:00 | |
| 31 | -50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,692.00 | 32.73 | 13:19:00 | |
| 32 | -50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,690.00 | 32.73 | 13:30:00 | |
| 33 | -100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,680.00 | 32.73 | 13:38:00 | |
| 34 | -100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,674.00 | 32.74 | 13:40:00 | |
| 35 | -100 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,667.00 | 32.74 | 13:43:00 | |
| 36 | +50 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,670.00 | 32.74 | 13:44:00 | |
| 37 | +50 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,675.50 | 32.73 | 13:47:00 | |
| 38 | +50 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,678.00 | 32.72 | 14:13:00 | |
| 39 | +50 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,693.00 | 32.66 | 14:39:00 | |
| 40 | +50 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | 4,695.00 | 32.67 | 14:42:00 | |
| 41 | +50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,704.00 | 32.64 | 14:57:00 | |
| 42 | +50 | 72,550.00 | 72,750.00 | 71,100.40 | 73,550.00 | 4,709.00 | 32.62 | 15:07:00 | |
| 43 | +100 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,714.00 | 32.63 | 15:12:00 | |
| 44 | +50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,725.00 | 32.59 | 15:21:00 | |
| 45 | +50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,729.00 | 32.59 | 15:22:00 | |
| 46 | +50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,733.00 | 32.58 | 15:27:00 | |
| 47 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,721.00 | 32.60 | 15:31:00 | |
| 48 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,713.00 | 32.62 | 15:34:00 | |
| 49 | -100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,700.00 | 32.66 | 15:47:00 | |
| 50 | -100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,695.00 | 32.66 | 15:57:00 | |
| 51 | +100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,697.00 | 32.69 | 16:11:00 | |
| 52 | -50 | 72,450.00 | 72,650.00 | 70,994.28 | 73,450.00 | 4,690.00 | 32.71 | 16:21:00 | |
| 53 | +50 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,691.50 | 32.73 | 16:29:00 | |
| 54 | -100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,683.00 | 32.73 | 16:36:00 | |
| 55 | -100 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,678.00 | 32.72 | 16:42:00 | |
| 56 | +50 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,674.00 | 32.77 | 16:52:00 | |
| 57 | -100 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,662.00 | 32.80 | 17:03:00 | |
| 58 | -100 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,653.00 | 32.82 | 17:21:00 | |
| ราคาทองคำ 19 มี.ค. 2569 | |||||||||
| -3,600 | 1 | -1,100 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 4,850.00 | 32.84 | 09:03:00 |
| 2 | -200 | 75,000.00 | 75,200.00 | 73,495.68 | 76,000.00 | 4,849.00 | 32.75 | 09:09:00 | |
| 3 | +50 | 75,050.00 | 75,250.00 | 73,556.32 | 76,050.00 | 4,851.00 | 32.75 | 09:16:00 | |
| 4 | +50 | 75,100.00 | 75,300.00 | 73,601.80 | 76,100.00 | 4,854.00 | 32.77 | 09:18:00 | |
| 5 | +100 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 4,863.00 | 32.74 | 10:12:00 | |
| 6 | -50 | 75,150.00 | 75,350.00 | 73,647.28 | 76,150.00 | 4,855.00 | 32.78 | 10:38:00 | |
| 7 | +50 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 4,852.00 | 32.83 | 11:16:00 | |
| 8 | -50 | 75,150.00 | 75,350.00 | 73,647.28 | 76,150.00 | 4,852.00 | 32.80 | 12:24:00 | |
| 9 | -50 | 75,100.00 | 75,300.00 | 73,601.80 | 76,100.00 | 4,849.00 | 32.79 | 12:29:00 | |
| 10 | -50 | 75,050.00 | 75,250.00 | 73,556.32 | 76,050.00 | 4,843.00 | 32.81 | 12:32:00 | |
| 11 | -100 | 74,950.00 | 75,150.00 | 73,450.20 | 75,950.00 | 4,838.00 | 32.80 | 12:41:00 | |
| 12 | +50 | 75,000.00 | 75,200.00 | 73,495.68 | 76,000.00 | 4,841.00 | 32.80 | 12:51:00 | |
| 13 | -100 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | 4,833.00 | 32.81 | 12:58:00 | |
| 14 | +100 | 75,000.00 | 75,200.00 | 73,495.68 | 76,000.00 | 4,841.00 | 32.80 | 13:03:00 | |
| 15 | -100 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | 4,836.00 | 32.79 | 13:15:00 | |
| 16 | -100 | 74,800.00 | 75,000.00 | 73,298.60 | 75,800.00 | 4,832.00 | 32.77 | 13:18:00 | |
| 17 | -100 | 74,700.00 | 74,900.00 | 73,207.64 | 75,700.00 | 4,823.00 | 32.80 | 13:26:00 | |
| 18 | -100 | 74,600.00 | 74,800.00 | 73,101.52 | 75,600.00 | 4,815.00 | 32.81 | 13:37:00 | |
| 19 | -100 | 74,500.00 | 74,700.00 | 73,010.56 | 75,500.00 | 4,807.00 | 32.81 | 13:39:00 | |
| 20 | -100 | 74,400.00 | 74,600.00 | 72,904.44 | 75,400.00 | 4,800.00 | 32.81 | 13:42:00 | |
| 21 | -100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 4,792.00 | 32.82 | 13:44:00 | |
| 22 | -200 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,779.00 | 32.84 | 13:49:00 | |
| 23 | -100 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,772.00 | 32.84 | 13:50:00 | |
| 24 | -100 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,766.00 | 32.84 | 13:51:00 | |
| 25 | +100 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,773.00 | 32.82 | 14:03:00 | |
| 26 | +100 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,780.00 | 32.82 | 14:10:00 | |
| 27 | -100 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,774.00 | 32.81 | 14:23:00 | |
| 28 | -200 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,764.00 | 32.80 | 14:27:00 | |
| 29 | +100 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,771.00 | 32.80 | 14:39:00 | |
| 30 | -100 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,764.00 | 32.80 | 14:42:00 | |
| 31 | -200 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 4,749.00 | 32.82 | 14:45:00 | |
| 32 | -200 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,736.00 | 32.82 | 15:01:00 | |
| 33 | -100 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,726.00 | 32.82 | 15:06:00 | |
| 34 | -100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,722.00 | 32.82 | 15:10:00 | |
| 35 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,716.00 | 32.81 | 15:13:00 | |
| 36 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,725.00 | 32.80 | 15:17:00 | |
| 37 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,721.00 | 32.79 | 15:31:00 | |
| 38 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,715.00 | 32.79 | 15:34:00 | |
| 39 | -100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,708.00 | 32.79 | 15:35:00 | |
| 40 | +200 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,718.00 | 32.80 | 15:36:00 | |
| 41 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,712.00 | 32.80 | 15:41:00 | |
| 42 | -100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,705.00 | 32.80 | 15:44:00 | |
| 43 | -100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,700.00 | 32.80 | 15:45:00 | |
| 44 | +200 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,717.00 | 32.79 | 15:48:00 | |
| 45 | -100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,708.00 | 32.79 | 16:09:00 | |
| 46 | -100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,701.00 | 32.79 | 16:13:00 | |
| 47 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,696.00 | 32.78 | 16:15:00 | |
| 48 | +200 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,712.00 | 32.76 | 16:21:00 | |
| 49 | +100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,720.00 | 32.74 | 16:24:00 | |
| 50 | +100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,722.00 | 32.77 | 16:33:00 | |
| 51 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,713.00 | 32.79 | 16:46:00 | |
| 52 | -200 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,705.00 | 32.76 | 16:52:00 | |
| 53 | +100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,707.00 | 32.80 | 16:55:00 | |
| 54 | +100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,712.00 | 32.80 | 17:05:00 | |
| 55 | -200 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,700.00 | 32.80 | 17:19:00 | |
| 56 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,691.00 | 32.81 | 17:22:00 | |
| ราคาทองคำ 18 มี.ค. 2569 | |||||||||
| -300 | 1 | -250 | 76,350.00 | 76,550.00 | 74,829.76 | 77,350.00 | 5,002.00 | 32.33 | 09:08:00 |
| 2 | -50 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | 5,002.00 | 32.30 | 09:40:00 | |
| 3 | -50 | 76,250.00 | 76,450.00 | 74,723.64 | 77,250.00 | 4,999.00 | 32.30 | 09:59:00 | |
| 4 | -50 | 76,200.00 | 76,400.00 | 74,678.16 | 77,200.00 | 4,990.00 | 32.34 | 11:43:00 | |
| 5 | +50 | 76,250.00 | 76,450.00 | 74,723.64 | 77,250.00 | 4,999.00 | 32.32 | 12:43:00 | |
| 6 | +50 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | 5,008.00 | 32.28 | 13:30:00 | |
| 7 | +50 | 76,350.00 | 76,550.00 | 74,829.76 | 77,350.00 | 5,012.00 | 32.28 | 13:35:00 | |
| 8 | +50 | 76,400.00 | 76,600.00 | 74,875.24 | 77,400.00 | 5,013.50 | 32.28 | 13:40:00 | |
| 9 | -50 | 76,350.00 | 76,550.00 | 74,829.76 | 77,350.00 | 5,010.00 | 32.28 | 13:57:00 | |
| 10 | +50 | 76,400.00 | 76,600.00 | 74,875.24 | 77,400.00 | 5,008.00 | 32.32 | 14:26:00 | |
| 11 | -100 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | 5,000.00 | 32.33 | 14:48:00 | |
| 12 | -50 | 76,250.00 | 76,450.00 | 74,723.64 | 77,250.00 | 4,995.00 | 32.33 | 14:54:00 | |
| 13 | +50 | 76,300.00 | 76,500.00 | 74,769.12 | 77,300.00 | 4,995.50 | 32.36 | 16:38:00 | |
| ราคาทองคำ 17 มี.ค. 2569 | |||||||||
| +50 | 1 | +450 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,025.00 | 32.48 | 09:04:00 |
| 2 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,021.00 | 32.45 | 09:18:00 | |
| 3 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,038.50 | 32.39 | 11:46:00 | |
| 4 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,034.00 | 32.37 | 12:05:00 | |
| 5 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,040.00 | 32.38 | 12:15:00 | |
| 6 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,014.00 | 32.50 | 13:03:00 | |
| 7 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,011.00 | 32.46 | 14:22:00 | |
| 8 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,023.00 | 32.43 | 14:34:00 | |
| 9 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,022.00 | 32.39 | 15:47:00 | |
| 10 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,024.00 | 32.34 | 15:51:00 | |
| 11 | -100 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 5,012.00 | 32.37 | 17:01:00 | |
| ราคาทองคำ 16 มี.ค. 2569 | |||||||||
| -550 | 1 | -300 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,014.00 | 32.44 | 09:08:00 |
| 2 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,007.00 | 32.45 | 09:36:00 | |
| 3 | -50 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | 5,005.00 | 32.44 | 10:08:00 | |
| 4 | +50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,009.00 | 32.44 | 10:28:00 | |
| 5 | +100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,019.50 | 32.42 | 10:48:00 | |
| 6 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,027.00 | 32.42 | 11:02:00 | |
| 7 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,005.00 | 32.50 | 12:33:00 | |
| 8 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,016.00 | 32.48 | 12:41:00 | |
| 9 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,022.00 | 32.48 | 13:10:00 | |
| 10 | +100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,032.00 | 32.46 | 13:16:00 | |
| 11 | -100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,025.00 | 32.47 | 13:36:00 | |
| 12 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,015.00 | 32.48 | 14:14:00 | |
| 13 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 4,994.00 | 32.58 | 14:45:00 | |
| 14 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 4,990.00 | 32.58 | 15:15:00 | |
| 15 | +100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 4,998.00 | 32.55 | 15:24:00 | |
| 16 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 4,994.00 | 32.54 | 15:35:00 | |
| 17 | -100 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 4,986.00 | 32.56 | 16:04:00 | |
| 18 | -100 | 76,500.00 | 76,700.00 | 74,966.20 | 77,500.00 | 4,974.00 | 32.59 | 17:03:00 | |
| 19 | +50 | 76,550.00 | 76,750.00 | 75,011.68 | 77,550.00 | 4,981.00 | 32.53 | 17:18:00 | |
| ราคาทองคำ 14 มี.ค. 2569 | |||||||||
| -550 | 1 | -550 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,028.00 | 32.48 | 09:04:00 |
| ราคาทองคำ 13 มี.ค. 2569 | |||||||||
| -250 | 1 | -100 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | 5,125.00 | 32.17 | 09:05:00 |
| 2 | -50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,123.00 | 32.15 | 09:21:00 | |
| 3 | -50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,120.00 | 32.15 | 09:36:00 | |
| 4 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,113.50 | 32.14 | 09:58:00 | |
| 5 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,115.00 | 32.18 | 10:49:00 | |
| 6 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,112.00 | 32.18 | 11:19:00 | |
| 7 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,108.00 | 32.18 | 11:31:00 | |
| 8 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,106.00 | 32.22 | 12:04:00 | |
| 9 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,109.00 | 32.22 | 12:16:00 | |
| 10 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,107.00 | 32.21 | 12:29:00 | |
| 11 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,100.00 | 32.24 | 12:47:00 | |
| 12 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,106.00 | 32.22 | 12:59:00 | |
| 13 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,107.00 | 32.24 | 13:07:00 | |
| 14 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,102.00 | 32.24 | 13:17:00 | |
| 15 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,096.00 | 32.26 | 13:29:00 | |
| 16 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,096.00 | 32.28 | 13:34:00 | |
| 17 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,094.00 | 32.27 | 13:41:00 | |
| 18 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,090.00 | 32.28 | 13:53:00 | |
| 19 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,093.50 | 32.28 | 14:13:00 | |
| 20 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,083.00 | 32.31 | 14:20:00 | |
| 21 | -50 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | 5,075.00 | 32.33 | 14:24:00 | |
| 22 | +50 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,083.00 | 32.30 | 14:28:00 | |
| 23 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,087.00 | 32.30 | 14:31:00 | |
| 24 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,092.00 | 32.29 | 14:42:00 | |
| 25 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,074.00 | 32.36 | 15:04:00 | |
| 26 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,075.00 | 32.38 | 15:11:00 | |
| 27 | -100 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | 5,068.00 | 32.37 | 15:23:00 | |
| 28 | +100 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,072.50 | 32.39 | 15:30:00 | |
| 29 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,083.00 | 32.34 | 15:40:00 | |
| 30 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,078.00 | 32.33 | 15:45:00 | |
| 31 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,087.00 | 32.31 | 15:52:00 | |
| 32 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,088.50 | 32.29 | 17:03:00 | |
| 33 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,092.00 | 32.29 | 17:15:00 | |
| 34 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,096.00 | 32.29 | 17:17:00 | |
| ราคาทองคำ 12 มี.ค. 2569 | |||||||||
| +200 | 1 | +50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,174.00 | 31.84 | 09:10:00 |
| 2 | -50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,171.50 | 31.82 | 09:18:00 | |
| 3 | -100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,151.00 | 31.94 | 09:53:00 | |
| 4 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,153.00 | 31.94 | 09:56:00 | |
| 5 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,152.00 | 31.90 | 11:23:00 | |
| 6 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,146.00 | 31.92 | 11:48:00 | |
| 7 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,147.00 | 31.94 | 12:03:00 | |
| 8 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,147.00 | 31.89 | 12:09:00 | |
| 9 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,149.00 | 31.89 | 12:33:00 | |
| 10 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,151.00 | 31.90 | 12:39:00 | |
| 11 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,155.00 | 31.91 | 12:52:00 | |
| 12 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,154.50 | 31.94 | 12:55:00 | |
| 13 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,154.50 | 31.91 | 13:15:00 | |
| 14 | +100 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,171.50 | 31.86 | 14:32:00 | |
| 15 | +50 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | 5,177.00 | 31.85 | 14:44:00 | |
| 16 | -100 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,177.50 | 31.81 | 14:56:00 | |
| 17 | +50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,183.00 | 31.79 | 15:00:00 | |
| 18 | -50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,184.00 | 31.75 | 15:04:00 | |
| 19 | +50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,180.00 | 31.81 | 15:55:00 | |
| 20 | +50 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | 5,179.00 | 31.84 | 16:01:00 | |
| 21 | +50 | 77,850.00 | 78,050.00 | 76,300.28 | 78,850.00 | 5,177.00 | 31.87 | 16:26:00 | |
| 22 | +50 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | 5,185.00 | 31.84 | 16:33:00 | |
| 23 | +50 | 77,950.00 | 78,150.00 | 76,391.24 | 78,950.00 | 5,187.00 | 31.85 | 16:42:00 | |
| 24 | -50 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | 5,184.00 | 31.84 | 17:18:00 | |
| ราคาทองคำ 11 มี.ค. 2569 | |||||||||
| +300 | 1 | +200 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,202.00 | 31.61 | 09:03:00 |
| 2 | +100 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,204.00 | 31.62 | 09:20:00 | |
| 3 | -100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,213.00 | 31.55 | 10:10:00 | |
| 4 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,205.00 | 31.56 | 10:30:00 | |
| 5 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,204.00 | 31.51 | 12:29:00 | |
| 6 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,207.00 | 31.53 | 13:14:00 | |
| 7 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,203.50 | 31.51 | 13:26:00 | |
| 8 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,204.50 | 31.53 | 13:32:00 | |
| 9 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,201.00 | 31.61 | 14:08:00 | |
| 10 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,198.00 | 31.59 | 14:13:00 | |
| 11 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,198.00 | 31.63 | 14:30:00 | |
| 12 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,192.00 | 31.63 | 14:34:00 | |
| 13 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,191.00 | 31.68 | 14:45:00 | |
| 14 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,192.00 | 31.63 | 15:18:00 | |
| 15 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,186.00 | 31.73 | 16:17:00 | |
| 16 | +100 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,194.00 | 31.70 | 16:34:00 | |
| ราคาทองคำ 10 มี.ค. 2569 | |||||||||
| +100 | 1 | +200 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,185.00 | 31.68 | 09:02:00 |
| 2 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,178.00 | 31.68 | 09:05:00 | |
| 3 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,172.00 | 31.67 | 09:13:00 | |
| 4 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,178.00 | 31.68 | 09:20:00 | |
| 5 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,182.00 | 31.70 | 09:47:00 | |
| 6 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,170.00 | 31.73 | 09:57:00 | |
| 7 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,167.00 | 31.78 | 12:07:00 | |
| 8 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,170.00 | 31.73 | 12:27:00 | |
| 9 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,178.00 | 31.74 | 13:03:00 | |
| 10 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,175.00 | 31.71 | 13:39:00 | |
| 11 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,170.00 | 31.68 | 14:20:00 | |
| 12 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,165.00 | 31.66 | 14:25:00 | |
| 13 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,177.00 | 31.62 | 15:08:00 | |
| 14 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,185.00 | 31.62 | 15:33:00 | |
| 15 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,185.00 | 31.67 | 16:05:00 | |
| 16 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,183.00 | 31.64 | 16:23:00 | |
| ราคาทองคำ 9 มี.ค. 2569 | |||||||||
| -450 | 1 | -850 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,065.00 | 32.16 | 09:03:00 |
| 2 | +200 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,079.00 | 32.15 | 09:08:00 | |
| 3 | +100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,083.00 | 32.17 | 09:10:00 | |
| 4 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,092.00 | 32.17 | 09:12:00 | |
| 5 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,077.00 | 32.18 | 09:21:00 | |
| 6 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,094.00 | 32.15 | 09:48:00 | |
| 7 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,094.00 | 32.10 | 10:02:00 | |
| 8 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,100.00 | 32.12 | 10:28:00 | |
| 9 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,091.00 | 32.14 | 10:35:00 | |
| 10 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,095.00 | 32.14 | 11:11:00 | |
| 11 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,087.00 | 32.16 | 11:54:00 | |
| 12 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,094.00 | 32.15 | 12:05:00 | |
| 13 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,089.00 | 32.14 | 12:20:00 | |
| 14 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,107.00 | 32.07 | 12:38:00 | |
| 15 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,115.00 | 32.06 | 12:44:00 | |
| 16 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,123.00 | 32.05 | 12:48:00 | |
| 17 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,135.00 | 32.02 | 12:50:00 | |
| 18 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,130.00 | 32.00 | 12:52:00 | |
| 19 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,124.00 | 32.01 | 12:55:00 | |
| 20 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,130.00 | 32.01 | 13:08:00 | |
| 21 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,117.00 | 32.05 | 13:40:00 | |
| 22 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,108.00 | 32.06 | 13:44:00 | |
| 23 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,100.00 | 32.07 | 14:01:00 | |
| 24 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,102.00 | 32.09 | 14:19:00 | |
| 25 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,105.00 | 32.03 | 14:41:00 | |
| 26 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,107.00 | 32.06 | 15:02:00 | |
| 27 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,091.00 | 32.13 | 15:46:00 | |
| 28 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,100.00 | 32.12 | 15:50:00 | |
| 29 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,110.00 | 32.10 | 16:11:00 | |
| 30 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,120.00 | 32.07 | 16:22:00 | |
| 31 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,132.00 | 32.03 | 16:34:00 | |
| 32 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,120.00 | 32.06 | 16:40:00 | |
| 33 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,115.00 | 32.06 | 16:42:00 | |
| 34 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,108.00 | 32.06 | 16:45:00 | |
| 35 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,109.00 | 32.10 | 17:09:00 | |
| 36 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,102.00 | 32.09 | 17:23:00 | |
| ราคาทองคำ 7 มี.ค. 2569 | |||||||||
| +1,100 | 1 | +1,100 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,175.00 | 31.84 | 09:31:00 |
| ราคาทองคำ 6 มี.ค. 2569 | |||||||||
| -300 | 1 | 0 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,137.00 | 31.75 | 09:01:00 |
| 2 | -50 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,133.00 | 31.75 | 09:10:00 | |
| 3 | -50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,130.00 | 31.75 | 09:32:00 | |
| 4 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,126.00 | 31.74 | 09:44:00 | |
| 5 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,129.00 | 31.75 | 09:53:00 | |
| 6 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,129.00 | 31.72 | 10:02:00 | |
| 7 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,140.00 | 31.68 | 10:21:00 | |
| 8 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,132.00 | 31.71 | 10:41:00 | |
| 9 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,134.00 | 31.72 | 10:45:00 | |
| 10 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,125.00 | 31.75 | 12:03:00 | |
| 11 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,130.00 | 31.77 | 12:06:00 | |
| 12 | -50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,122.00 | 31.79 | 12:32:00 | |
| 13 | +50 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,120.00 | 31.82 | 12:58:00 | |
| 14 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,113.00 | 31.82 | 13:03:00 | |
| 15 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,119.00 | 31.80 | 13:09:00 | |
| 16 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,120.00 | 31.78 | 13:54:00 | |
| 17 | -50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,116.00 | 31.78 | 14:00:00 | |
| 18 | -50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,115.00 | 31.76 | 14:34:00 | |
| 19 | +50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,121.00 | 31.75 | 15:01:00 | |
| 20 | -50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,110.00 | 31.80 | 15:29:00 | |
| 21 | +50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,110.00 | 31.82 | 15:40:00 | |
| 22 | +50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,114.00 | 31.82 | 15:48:00 | |
| 23 | -50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,110.00 | 31.82 | 15:58:00 | |
| 24 | +50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,100.00 | 31.91 | 16:30:00 | |
| 25 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,104.00 | 31.91 | 16:33:00 | |
| 26 | -100 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,095.00 | 31.91 | 16:37:00 | |
| 27 | -50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,088.00 | 31.94 | 17:05:00 | |
| 28 | -100 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 5,080.00 | 31.94 | 17:07:00 | |
| 29 | +50 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | 5,088.00 | 31.91 | 17:13:00 | |
| ราคาทองคำ 5 มี.ค. 2569 | |||||||||
| -50 | 1 | +150 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,178.00 | 31.56 | 09:04:00 |
| 2 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,179.00 | 31.52 | 09:49:00 | |
| 3 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,185.00 | 31.51 | 09:55:00 | |
| 4 | +50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,191.00 | 31.52 | 10:03:00 | |
| 5 | +50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,189.00 | 31.54 | 10:38:00 | |
| 6 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,180.00 | 31.57 | 11:29:00 | |
| 7 | -50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,172.00 | 31.59 | 11:50:00 | |
| 8 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,172.00 | 31.56 | 12:22:00 | |
| 9 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,168.00 | 31.62 | 12:50:00 | |
| 10 | -100 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,158.00 | 31.64 | 12:53:00 | |
| 11 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,149.00 | 31.66 | 13:02:00 | |
| 12 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,140.00 | 31.69 | 13:10:00 | |
| 13 | +50 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,144.00 | 31.68 | 13:26:00 | |
| 14 | +50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,145.00 | 31.70 | 13:31:00 | |
| 15 | +100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,153.00 | 31.68 | 13:42:00 | |
| 16 | +100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,156.50 | 31.60 | 13:49:00 | |
| 17 | -100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,158.50 | 31.64 | 13:52:00 | |
| 18 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,166.00 | 31.64 | 13:59:00 | |
| 19 | +50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,170.00 | 31.63 | 14:03:00 | |
| 20 | -100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,162.00 | 31.63 | 14:23:00 | |
| 21 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,165.00 | 31.64 | 14:48:00 | |
| 22 | -100 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,149.00 | 31.70 | 15:10:00 | |
| 23 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,145.00 | 31.70 | 15:16:00 | |
| 24 | +100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,150.00 | 31.70 | 15:31:00 | |
| 25 | +100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,162.00 | 31.68 | 15:39:00 | |
| 26 | -50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,178.00 | 31.56 | 16:12:00 | |
| 27 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,173.00 | 31.57 | 16:27:00 | |
| 28 | -50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,167.00 | 31.58 | 16:34:00 | |
| 29 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,161.00 | 31.59 | 17:02:00 | |
| 30 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,152.00 | 31.60 | 17:07:00 | |
| 31 | +50 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,155.00 | 31.61 | 17:13:00 | |
| ราคาทองคำ 4 มี.ค. 2569 | |||||||||
| -2,050 | 1 | -1,550 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,174.00 | 31.71 | 09:04:00 |
| 2 | +150 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,186.00 | 31.73 | 09:10:00 | |
| 3 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,181.00 | 31.73 | 09:28:00 | |
| 4 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,175.00 | 31.73 | 09:35:00 | |
| 5 | -50 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,171.00 | 31.73 | 09:37:00 | |
| 6 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,175.00 | 31.73 | 09:40:00 | |
| 7 | -100 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | 5,173.00 | 31.68 | 09:50:00 | |
| 8 | -100 | 77,350.00 | 77,550.00 | 75,800.00 | 78,350.00 | 5,167.00 | 31.69 | 09:56:00 | |
| 9 | -50 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,164.00 | 31.69 | 09:59:00 | |
| 10 | -150 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,152.00 | 31.70 | 10:05:00 | |
| 11 | +100 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,164.00 | 31.68 | 10:23:00 | |
| 12 | +50 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,168.00 | 31.68 | 10:52:00 | |
| 13 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,179.00 | 31.67 | 11:10:00 | |
| 14 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,172.00 | 31.65 | 11:16:00 | |
| 15 | -50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,160.00 | 31.70 | 11:49:00 | |
| 16 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,156.00 | 31.70 | 12:06:00 | |
| 17 | +50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,161.00 | 31.69 | 12:32:00 | |
| 18 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,159.00 | 31.68 | 12:46:00 | |
| 19 | +50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,164.00 | 31.67 | 12:52:00 | |
| 20 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,160.00 | 31.67 | 12:57:00 | |
| 21 | -100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,152.00 | 31.68 | 13:03:00 | |
| 22 | -200 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,139.00 | 31.69 | 13:07:00 | |
| 23 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,145.00 | 31.68 | 13:10:00 | |
| 24 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,140.00 | 31.67 | 13:31:00 | |
| 25 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,150.00 | 31.65 | 13:34:00 | |
| 26 | -50 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,149.00 | 31.64 | 13:43:00 | |
| 27 | +100 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,159.00 | 31.63 | 13:51:00 | |
| 28 | +100 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,166.00 | 31.62 | 14:01:00 | |
| 29 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,169.00 | 31.57 | 14:15:00 | |
| 30 | -50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,169.00 | 31.56 | 14:37:00 | |
| 31 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,167.00 | 31.55 | 14:43:00 | |
| 32 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,154.00 | 31.59 | 15:09:00 | |
| 33 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,168.00 | 31.55 | 15:24:00 | |
| 34 | +50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,169.00 | 31.57 | 15:37:00 | |
| 35 | +50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,176.00 | 31.55 | 15:47:00 | |
| 36 | -100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,165.00 | 31.57 | 16:02:00 | |
| 37 | +50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,174.00 | 31.54 | 16:20:00 | |
| 38 | -100 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,171.00 | 31.50 | 16:31:00 | |
| 39 | +50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,186.00 | 31.46 | 17:06:00 | |
| 40 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,195.00 | 31.34 | 17:13:00 | |
| 41 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,200.00 | 31.36 | 17:17:00 | |
| ราคาทองคำ 3 มี.ค. 2569 | |||||||||
| -1,000 | 1 | -600 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,347.50 | 31.47 | 09:04:00 |
| 2 | +100 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | 5,352.50 | 31.48 | 09:24:00 | |
| 3 | +50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,364.00 | 31.45 | 09:50:00 | |
| 4 | +50 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | 5,369.00 | 31.44 | 10:25:00 | |
| 5 | -50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,365.00 | 31.44 | 10:53:00 | |
| 6 | +50 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | 5,372.00 | 31.42 | 11:28:00 | |
| 7 | -50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,356.00 | 31.48 | 12:18:00 | |
| 8 | -50 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | 5,349.00 | 31.50 | 12:33:00 | |
| 9 | +50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,344.00 | 31.56 | 12:44:00 | |
| 10 | -100 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,333.00 | 31.58 | 12:49:00 | |
| 11 | -100 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,326.00 | 31.57 | 12:53:00 | |
| 12 | -100 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,319.00 | 31.57 | 12:55:00 | |
| 13 | +50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,324.00 | 31.57 | 13:02:00 | |
| 14 | -50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,313.00 | 31.58 | 13:08:00 | |
| 15 | -250 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,285.00 | 31.58 | 13:14:00 | |
| 16 | +100 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,303.00 | 31.58 | 13:19:00 | |
| 17 | +100 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,311.00 | 31.58 | 13:22:00 | |
| 18 | -50 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,308.00 | 31.58 | 13:26:00 | |
| 19 | +100 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,319.00 | 31.57 | 13:29:00 | |
| 20 | -100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,311.00 | 31.58 | 13:37:00 | |
| 21 | -50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,307.00 | 31.58 | 13:39:00 | |
| 22 | +100 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,312.00 | 31.60 | 13:41:00 | |
| 23 | -50 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,307.00 | 31.60 | 13:51:00 | |
| 24 | -100 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,299.00 | 31.60 | 13:52:00 | |
| 25 | +50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,303.00 | 31.60 | 13:56:00 | |
| 26 | +50 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,307.00 | 31.60 | 13:58:00 | |
| 27 | +50 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,312.00 | 31.59 | 13:59:00 | |
| 28 | +50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,316.00 | 31.60 | 14:28:00 | |
| 29 | +50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,319.00 | 31.60 | 14:34:00 | |
| 30 | +100 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,325.00 | 31.60 | 14:39:00 | |
| 31 | +50 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,329.00 | 31.62 | 15:02:00 | |
| 32 | +100 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,335.00 | 31.62 | 15:06:00 | |
| 33 | -100 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,327.00 | 31.62 | 15:09:00 | |
| 34 | -50 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,322.00 | 31.63 | 15:16:00 | |
| 35 | -50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,318.00 | 31.63 | 15:25:00 | |
| 36 | -50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,313.00 | 31.63 | 15:32:00 | |
| 37 | -50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,310.00 | 31.62 | 15:37:00 | |
| 38 | -100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,302.00 | 31.63 | 15:41:00 | |
| 39 | +50 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,304.00 | 31.64 | 15:43:00 | |
| 40 | +100 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,310.00 | 31.64 | 15:47:00 | |
| 41 | -50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,305.00 | 31.65 | 15:55:00 | |
| 42 | -100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,298.50 | 31.65 | 15:56:00 | |
| 43 | -100 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,292.00 | 31.64 | 16:06:00 | |
| 44 | +100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,301.00 | 31.63 | 16:11:00 | |
| 45 | -50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,297.00 | 31.63 | 16:17:00 | |
| 46 | -50 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,290.00 | 31.66 | 16:25:00 | |
| 47 | -300 | 78,800.00 | 79,000.00 | 77,225.04 | 79,800.00 | 5,266.00 | 31.68 | 16:26:00 | |
| 48 | -200 | 78,600.00 | 78,800.00 | 77,027.96 | 79,600.00 | 5,253.00 | 31.69 | 16:27:00 | |
| 49 | -100 | 78,500.00 | 78,700.00 | 76,937.00 | 79,500.00 | 5,245.00 | 31.70 | 16:29:00 | |
| 50 | +100 | 78,600.00 | 78,800.00 | 77,027.96 | 79,600.00 | 5,250.00 | 31.70 | 16:31:00 | |
| 51 | +200 | 78,800.00 | 79,000.00 | 77,225.04 | 79,800.00 | 5,262.00 | 31.70 | 16:32:00 | |
| 52 | +100 | 78,900.00 | 79,100.00 | 77,316.00 | 79,900.00 | 5,269.00 | 31.70 | 16:34:00 | |
| 53 | +50 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | 5,271.00 | 31.70 | 16:49:00 | |
| 54 | +100 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,278.00 | 31.70 | 16:54:00 | |
| 55 | -100 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | 5,272.00 | 31.70 | 17:03:00 | |
| 56 | +150 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,285.00 | 31.69 | 17:04:00 | |
| 57 | -100 | 79,000.00 | 79,200.00 | 77,422.12 | 80,000.00 | 5,277.00 | 31.70 | 17:09:00 | |
| 58 | +50 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,279.00 | 31.71 | 17:28:00 | |
| ราคาทองคำ 2 มี.ค. 2569 | |||||||||
| +2,650 | 1 | +1,150 | 78,550.00 | 78,750.00 | 76,982.48 | 79,550.00 | 5,325.00 | 31.18 | 09:05:00 |
| 2 | +100 | 78,650.00 | 78,850.00 | 77,073.44 | 79,650.00 | 5,329.00 | 31.21 | 09:18:00 | |
| 3 | +50 | 78,700.00 | 78,900.00 | 77,118.92 | 79,700.00 | 5,333.50 | 31.20 | 09:23:00 | |
| 4 | +50 | 78,750.00 | 78,950.00 | 77,179.56 | 79,750.00 | 5,332.50 | 31.23 | 09:30:00 | |
| 5 | +100 | 78,850.00 | 79,050.00 | 77,270.52 | 79,850.00 | 5,333.50 | 31.25 | 09:34:00 | |
| 6 | +100 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | 5,346.00 | 31.22 | 09:42:00 | |
| 7 | +100 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,351.00 | 31.22 | 09:45:00 | |
| 8 | +50 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,353.00 | 31.25 | 10:05:00 | |
| 9 | +50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,360.00 | 31.23 | 10:33:00 | |
| 10 | +100 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,365.00 | 31.24 | 10:39:00 | |
| 11 | +100 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,367.00 | 31.29 | 10:59:00 | |
| 12 | +100 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,365.00 | 31.34 | 11:21:00 | |
| 13 | -50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,362.00 | 31.33 | 11:34:00 | |
| 14 | -100 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,355.00 | 31.34 | 11:37:00 | |
| 15 | +50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,356.00 | 31.35 | 11:46:00 | |
| 16 | +50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,358.00 | 31.35 | 11:55:00 | |
| 17 | -50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,354.00 | 31.35 | 12:06:00 | |
| 18 | +50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,352.00 | 31.38 | 12:29:00 | |
| 19 | +50 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,359.00 | 31.38 | 12:43:00 | |
| 20 | +50 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,363.00 | 31.38 | 12:48:00 | |
| 21 | +50 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | 5,364.00 | 31.40 | 12:57:00 | |
| 22 | +100 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | 5,375.00 | 31.39 | 13:08:00 | |
| 23 | +100 | 79,750.00 | 79,950.00 | 78,149.80 | 80,750.00 | 5,376.00 | 31.43 | 13:16:00 | |
| 24 | +50 | 79,800.00 | 80,000.00 | 78,210.44 | 80,800.00 | 5,378.00 | 31.44 | 13:33:00 | |
| 25 | +100 | 79,900.00 | 80,100.00 | 78,301.40 | 80,900.00 | 5,389.00 | 31.42 | 13:58:00 | |
| 26 | +50 | 79,950.00 | 80,150.00 | 78,346.88 | 80,950.00 | 5,393.00 | 31.42 | 14:09:00 | |
| 27 | +100 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,399.00 | 31.43 | 14:10:00 | |
| 28 | +100 | 80,150.00 | 80,350.00 | 78,543.96 | 81,150.00 | 5,405.00 | 31.43 | 14:13:00 | |
| 29 | +150 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | 5,415.00 | 31.40 | 14:19:00 | |
| 30 | -100 | 80,200.00 | 80,400.00 | 78,589.44 | 81,200.00 | 5,408.00 | 31.43 | 14:32:00 | |
| 31 | +100 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | 5,413.00 | 31.44 | 14:48:00 | |
| 32 | -50 | 80,250.00 | 80,450.00 | 78,650.08 | 81,250.00 | 5,409.00 | 31.43 | 15:03:00 | |
| 33 | +50 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | 5,408.00 | 31.47 | 15:12:00 | |
| 34 | +100 | 80,400.00 | 80,600.00 | 78,786.52 | 81,400.00 | 5,414.00 | 31.49 | 15:31:00 | |
| 35 | -150 | 80,250.00 | 80,450.00 | 78,650.08 | 81,250.00 | 5,401.00 | 31.47 | 15:44:00 | |
| 36 | -100 | 80,150.00 | 80,350.00 | 78,543.96 | 81,150.00 | 5,395.00 | 31.44 | 15:58:00 | |
| 37 | -100 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,394.00 | 31.42 | 16:12:00 | |
| 38 | -50 | 80,000.00 | 80,200.00 | 78,407.52 | 81,000.00 | 5,390.00 | 31.43 | 16:21:00 | |
| 39 | +50 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,394.00 | 31.42 | 16:25:00 | |
| 40 | +50 | 80,100.00 | 80,300.00 | 78,498.48 | 81,100.00 | 5,400.00 | 31.41 | 16:34:00 | |
| 41 | -100 | 80,000.00 | 80,200.00 | 78,407.52 | 81,000.00 | 5,383.00 | 31.45 | 17:07:00 | |
| 42 | +50 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,391.00 | 31.44 | 17:11:00 | |
| ราคาทองคำ 28 ก.พ. 2569 | |||||||||
| +1,450 | 1 | +1,450 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,280.50 | 31.07 | 09:02:00 |
| ราคาทองคำ 27 ก.พ. 2569 | |||||||||
| ไม่ปรับราคา | 1 | +200 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,194.00 | 31.08 | 09:03:00 |
| 2 | -100 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.00 | 31.09 | 09:31:00 | |
| 3 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.50 | 31.07 | 09:44:00 | |
| 4 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,179.00 | 31.07 | 09:54:00 | |
| 5 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,184.00 | 31.02 | 12:03:00 | |
| 6 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,187.00 | 31.03 | 12:23:00 | |
| 7 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,195.00 | 31.01 | 12:33:00 | |
| 8 | +50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,198.00 | 31.01 | 13:16:00 | |
| 9 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,192.00 | 31.03 | 13:50:00 | |
| 10 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.06 | 14:19:00 | |
| 11 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,178.50 | 31.05 | 14:54:00 | |
| 12 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,181.50 | 31.06 | 15:36:00 | |
| 13 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.08 | 16:41:00 | |
| 14 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.00 | 31.08 | 16:53:00 | |
| 15 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.08 | 16:56:00 | |
| 16 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,177.00 | 31.09 | 17:22:00 | |
| ราคาทองคำ 26 ก.พ. 2569 | |||||||||
| -50 | 1 | +100 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.08 | 09:05:00 |
| 2 | -50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.50 | 31.08 | 10:07:00 | |
| 3 | +50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.08 | 10:17:00 | |
| 4 | +50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,195.00 | 31.07 | 11:10:00 | |
| 5 | -50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,192.00 | 31.06 | 11:50:00 | |
| 6 | +100 | 76,200.00 | 76,400.00 | 74,678.16 | 77,200.00 | 5,202.00 | 31.05 | 12:28:00 | |
| 7 | -50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,200.00 | 31.04 | 12:44:00 | |
| 8 | -50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,196.00 | 31.05 | 12:49:00 | |
| 9 | +50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,196.00 | 31.07 | 13:29:00 | |
| 10 | -50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,190.00 | 31.07 | 14:03:00 | |
| 11 | -50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,186.00 | 31.07 | 14:12:00 | |
| 12 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.07 | 14:53:00 | |
| 13 | +100 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.06 | 15:12:00 | |
| 14 | -50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,184.00 | 31.07 | 15:27:00 | |
| 15 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.07 | 15:28:00 | |
| 16 | -100 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.07 | 15:36:00 | |
| 17 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,185.00 | 31.05 | 16:52:00 | |
