ราคาทองวันนี้
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองวันนี้…เช็คราคาทองคำ
| ปีที่ | วันที่อ้างอิง | ปรับราคา (รวมทั้งวัน) | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เทียบราคาวันนี้ | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| 1 ปีที่แล้ว | 31 ม.ค. 2568 | +250 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | 2,796.00 | 33.63 |
+29,750
Spot:
+2,154
|
| 2 ปีที่แล้ว | 31 ม.ค. 2567 | +100 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,038.50 | 35.46 |
+40,000
Spot:
+2,912
|
| 3 ปีที่แล้ว | 31 ม.ค. 2566 | -50 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,907.50 | 33.00 |
+44,400
Spot:
+3,043
|
| 4 ปีที่แล้ว | 31 ม.ค. 2565 | -150 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,791.50 | 33.33 |
+45,900
Spot:
+3,159
|
| 5 ปีที่แล้ว | 30 ม.ค. 2564 | -50 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,847.50 | 29.94 |
+48,000
Spot:
+3,103
|
| 6 ปีที่แล้ว | 31 ม.ค. 2563 | ไม่ปรับราคา | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,577.50 | 31.16 |
+50,950
Spot:
+3,373
|
| 7 ปีที่แล้ว | 31 ม.ค. 2562 | ไม่ปรับราคา | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,319.00 | 31.27 |
+54,650
Spot:
+3,631
|
| 8 ปีที่แล้ว | 31 ม.ค. 2561 | -50 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,339.50 | 31.40 |
+54,250
Spot:
+3,611
|
| 9 ปีที่แล้ว | 31 ม.ค. 2560 | +100 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,198.00 | 35.23 |
+54,200
Spot:
+3,752
|
| 10 ปีที่แล้ว | 1 ก.พ. 2559 | +50 | 18,850.00 | 18,950.00 | 18,571.00 | 19,350.00 | 1,121.50 | 35.69 |
+55,250
Spot:
+3,829
|
| ปรับ (รวม/วัน) | ครั้งที่ | +/- | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| ราคาทองคำ 31 ม.ค. 2569 | |||||||||
| -1,200 | 1 | -1,200 | 74,100.00 | 74,200.00 | 72,616.40 | 75,000.00 | 4,950.00 | 31.65 | 09:23:00 |
| ราคาทองคำ 30 ม.ค. 2569 | |||||||||
| -6,100 | 1 | -2,550 | 78,850.00 | 78,950.00 | 77,270.52 | 79,750.00 | 5,310.00 | 31.42 | 09:07:00 |
| 2 | -950 | 77,900.00 | 78,000.00 | 76,345.76 | 78,800.00 | 5,240.00 | 31.45 | 09:15:00 | |
| 3 | -500 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,205.00 | 31.45 | 09:18:00 | |
| 4 | -800 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | 5,155.00 | 31.45 | 09:22:00 | |
| 5 | +500 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | 5,185.00 | 31.45 | 09:27:00 | |
| 6 | -200 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,170.00 | 31.45 | 09:34:00 | |
| 7 | +500 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,206.00 | 31.43 | 09:38:00 | |
| 8 | +200 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,218.00 | 31.42 | 09:41:00 | |
| 9 | +200 | 77,800.00 | 77,900.00 | 76,239.64 | 78,700.00 | 5,240.00 | 31.39 | 09:50:00 | |
| 10 | -100 | 77,700.00 | 77,800.00 | 76,148.68 | 78,600.00 | 5,225.00 | 31.40 | 09:57:00 | |
| 11 | -150 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,219.00 | 31.39 | 10:00:00 | |
| 12 | -200 | 77,350.00 | 77,450.00 | 75,800.00 | 78,250.00 | 5,210.00 | 31.39 | 10:06:00 | |
| 13 | -100 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | 5,205.00 | 31.39 | 10:08:00 | |
| 14 | +100 | 77,350.00 | 77,450.00 | 75,800.00 | 78,250.00 | 5,210.00 | 31.39 | 10:27:00 | |
| 15 | +50 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,213.00 | 31.38 | 10:33:00 | |
| 16 | -200 | 77,200.00 | 77,300.00 | 75,663.56 | 78,100.00 | 5,200.00 | 31.39 | 10:37:00 | |
| 17 | -200 | 77,000.00 | 77,100.00 | 75,466.48 | 77,900.00 | 5,185.00 | 31.39 | 10:41:00 | |
| 18 | -100 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,178.00 | 31.40 | 10:46:00 | |
| 19 | +250 | 77,150.00 | 77,250.00 | 75,602.92 | 78,050.00 | 5,195.00 | 31.40 | 10:55:00 | |
| 20 | +250 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,211.00 | 31.40 | 10:58:00 | |
| 21 | +250 | 77,650.00 | 77,750.00 | 76,103.20 | 78,550.00 | 5,228.00 | 31.40 | 11:03:00 | |
| 22 | +100 | 77,750.00 | 77,850.00 | 76,194.16 | 78,650.00 | 5,234.00 | 31.40 | 11:18:00 | |
| 23 | -100 | 77,650.00 | 77,750.00 | 76,103.20 | 78,550.00 | 5,228.00 | 31.40 | 11:22:00 | |
| 24 | -150 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | 5,217.00 | 31.42 | 11:29:00 | |
| 25 | +100 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,224.00 | 31.41 | 11:40:00 | |
| 26 | -150 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | 5,211.00 | 31.42 | 11:46:00 | |
| 27 | +100 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,220.00 | 31.41 | 12:00:00 | |
| 28 | +250 | 77,800.00 | 77,900.00 | 76,239.64 | 78,700.00 | 5,238.00 | 31.39 | 12:17:00 | |
| 29 | -100 | 77,700.00 | 77,800.00 | 76,148.68 | 78,600.00 | 5,232.00 | 31.40 | 12:25:00 | |
| 30 | -100 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,225.00 | 31.41 | 12:35:00 | |
| 31 | +150 | 77,750.00 | 77,850.00 | 76,194.16 | 78,650.00 | 5,237.00 | 31.40 | 12:39:00 | |
| 32 | -150 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,226.00 | 31.40 | 12:51:00 | |
| 33 | -150 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | 5,216.00 | 31.40 | 12:57:00 | |
| 34 | -200 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | 5,199.00 | 31.42 | 13:00:00 | |
| 35 | +150 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,210.00 | 31.41 | 13:03:00 | |
| 36 | -100 | 77,300.00 | 77,400.00 | 75,754.52 | 78,200.00 | 5,204.00 | 31.41 | 13:08:00 | |
| 37 | +100 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,211.00 | 31.41 | 13:12:00 | |
| 38 | -100 | 77,300.00 | 77,400.00 | 75,754.52 | 78,200.00 | 5,205.00 | 31.40 | 13:15:00 | |
| 39 | -200 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | 5,188.00 | 31.41 | 13:20:00 | |
| 40 | +150 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | 5,200.00 | 31.41 | 13:23:00 | |
| 41 | -250 | 77,000.00 | 77,100.00 | 75,466.48 | 77,900.00 | 5,186.00 | 31.40 | 13:31:00 | |
| 42 | -100 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,170.00 | 31.45 | 13:57:00 | |
| 43 | -300 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | 5,150.00 | 31.45 | 14:01:00 | |
| 44 | +300 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,171.00 | 31.44 | 14:07:00 | |
| 45 | +200 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | 5,184.00 | 31.44 | 14:09:00 | |
| 46 | -500 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | 5,151.00 | 31.44 | 14:38:00 | |
| 47 | +200 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | 5,165.00 | 31.44 | 14:40:00 | |
| 48 | +100 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,175.00 | 31.41 | 14:57:00 | |
| 49 | +150 | 77,050.00 | 77,150.00 | 75,511.96 | 77,950.00 | 5,188.00 | 31.39 | 14:59:00 | |
| 50 | -100 | 76,950.00 | 77,050.00 | 75,405.84 | 77,850.00 | 5,182.00 | 31.39 | 15:04:00 | |
| 51 | -200 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | 5,170.00 | 31.39 | 15:10:00 | |
| 52 | -150 | 76,600.00 | 76,700.00 | 75,072.32 | 77,500.00 | 5,160.00 | 31.39 | 15:17:00 | |
| 53 | +150 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | 5,170.00 | 31.39 | 15:19:00 | |
| 54 | +150 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,180.00 | 31.38 | 15:23:00 | |
| 55 | -500 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | 5,145.00 | 31.40 | 15:33:00 | |
| 56 | -300 | 76,100.00 | 76,200.00 | 74,572.04 | 77,000.00 | 5,119.00 | 31.44 | 15:35:00 | |
| 57 | +300 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | 5,138.00 | 31.44 | 15:44:00 | |
| 58 | +150 | 76,550.00 | 76,650.00 | 75,011.68 | 77,450.00 | 5,147.00 | 31.43 | 15:52:00 | |
| 59 | -150 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | 5,140.00 | 31.43 | 16:00:00 | |
| 60 | -200 | 76,200.00 | 76,300.00 | 74,678.16 | 77,100.00 | 5,127.00 | 31.43 | 16:06:00 | |
| 61 | -200 | 76,000.00 | 76,100.00 | 74,481.08 | 76,900.00 | 5,513.00 | 31.43 | 16:08:00 | |
| 62 | -200 | 75,800.00 | 75,900.00 | 74,284.00 | 76,700.00 | 5,098.00 | 31.43 | 16:11:00 | |
| 63 | -400 | 75,400.00 | 75,500.00 | 73,889.84 | 76,300.00 | 5,070.00 | 31.44 | 16:15:00 | |
| 64 | +300 | 75,700.00 | 75,800.00 | 74,193.04 | 76,600.00 | 5,093.00 | 31.43 | 16:18:00 | |
| 65 | -250 | 75,450.00 | 75,550.00 | 73,935.32 | 76,350.00 | 5,073.00 | 31.44 | 16:27:00 | |
| 66 | +200 | 75,650.00 | 75,750.00 | 74,132.40 | 76,550.00 | 5,088.00 | 31.43 | 16:33:00 | |
| 67 | -400 | 75,250.00 | 75,350.00 | 73,738.24 | 76,150.00 | 5,055.00 | 31.47 | 16:44:00 | |
| 68 | -350 | 74,900.00 | 75,000.00 | 73,404.72 | 75,800.00 | 5,028.00 | 31.50 | 16:46:00 | |
| 69 | -400 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | 5,000.00 | 31.50 | 16:52:00 | |
| 70 | +200 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,013.00 | 31.50 | 16:53:00 | |
| 71 | +200 | 74,900.00 | 75,000.00 | 73,404.72 | 75,800.00 | 5,028.00 | 31.50 | 16:55:00 | |
| 72 | +300 | 75,200.00 | 75,300.00 | 73,692.76 | 76,100.00 | 5,050.00 | 31.49 | 16:59:00 | |
| 73 | +250 | 75,450.00 | 75,550.00 | 73,935.32 | 76,350.00 | 5,067.00 | 31.48 | 17:03:00 | |
| 74 | -300 | 75,150.00 | 75,250.00 | 73,647.28 | 76,050.00 | 5,045.00 | 31.50 | 17:09:00 | |
| 75 | +150 | 75,300.00 | 75,400.00 | 73,798.88 | 76,200.00 | 5,056.00 | 31.49 | 17:12:00 | |
| ราคาทองคำ 29 ม.ค. 2569 | |||||||||
| +3,800 | 1 | +3,700 | 81,300.00 | 81,400.00 | 79,680.96 | 82,200.00 | 5,520.00 | 31.18 | 09:17:00 |
| 2 | +50 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,522.00 | 31.18 | 09:26:00 | |
| 3 | +200 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,538.00 | 31.16 | 09:32:00 | |
| 4 | +50 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | 5,540.00 | 31.16 | 09:34:00 | |
| 5 | -200 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,530.00 | 31.15 | 09:44:00 | |
| 6 | +150 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,539.00 | 31.15 | 09:49:00 | |
| 7 | -50 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,537.50 | 31.14 | 09:56:00 | |
| 8 | +50 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,542.00 | 31.14 | 10:02:00 | |
| 9 | -300 | 81,250.00 | 81,350.00 | 79,620.32 | 82,150.00 | 5,522.00 | 31.14 | 10:05:00 | |
| 10 | +100 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,527.00 | 31.14 | 10:09:00 | |
| 11 | +50 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,532.00 | 31.13 | 10:13:00 | |
| 12 | +100 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,539.00 | 31.13 | 10:16:00 | |
| 13 | -50 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | 5,534.00 | 31.14 | 10:20:00 | |
| 14 | -100 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,526.00 | 31.15 | 10:23:00 | |
| 15 | +150 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,539.00 | 31.13 | 10:36:00 | |
| 16 | -150 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,526.00 | 31.14 | 10:38:00 | |
| 17 | +100 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | 5,540.00 | 31.12 | 10:49:00 | |
| 18 | -50 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,537.00 | 31.10 | 11:15:00 | |
| 19 | +100 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,548.00 | 31.09 | 11:29:00 | |
| 20 | +100 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | 5,555.00 | 31.10 | 11:34:00 | |
| 21 | +100 | 81,700.00 | 81,800.00 | 80,059.96 | 82,600.00 | 5,561.00 | 31.10 | 11:35:00 | |
| 22 | -150 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,553.00 | 31.09 | 11:43:00 | |
| 23 | -50 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,553.00 | 31.07 | 12:02:00 | |
| 24 | -300 | 81,200.00 | 81,300.00 | 79,574.84 | 82,100.00 | 5,527.00 | 31.07 | 12:25:00 | |
| 25 | +100 | 81,300.00 | 81,400.00 | 79,680.96 | 82,200.00 | 5,532.00 | 31.09 | 12:27:00 | |
| 26 | +100 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,539.00 | 31.09 | 12:30:00 | |
| 27 | +100 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,549.00 | 31.08 | 12:32:00 | |
| 28 | +100 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | 5,555.00 | 31.09 | 12:51:00 | |
| 29 | +100 | 81,700.00 | 81,800.00 | 80,059.96 | 82,600.00 | 5,566.00 | 31.08 | 13:02:00 | |
| 30 | +100 | 81,800.00 | 81,900.00 | 80,166.08 | 82,700.00 | 5,577.00 | 31.06 | 13:04:00 | |
| 31 | +50 | 81,850.00 | 81,950.00 | 80,211.56 | 82,750.00 | 5,584.00 | 31.03 | 13:09:00 | |
| 32 | -50 | 81,800.00 | 81,900.00 | 80,166.08 | 82,700.00 | 5,581.00 | 31.03 | 13:16:00 | |
| 33 | -50 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | 5,581.00 | 31.00 | 13:19:00 | |
| 34 | +100 | 81,850.00 | 81,950.00 | 80,211.56 | 82,750.00 | 5,588.00 | 31.00 | 13:24:00 | |
| 35 | -100 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | 5,578.00 | 31.03 | 13:35:00 | |
| 36 | +50 | 81,800.00 | 81,900.00 | 80,166.08 | 82,700.00 | 5,584.00 | 31.01 | 13:40:00 | |
| 37 | -150 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | 5,568.00 | 31.05 | 13:49:00 | |
| 38 | +100 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | 5,574.00 | 31.05 | 13:53:00 | |
| 39 | -100 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | 5,567.00 | 31.05 | 13:59:00 | |
| 40 | +100 | 81,750.00 | 81,850.00 | 80,120.60 | 82,650.00 | 5,574.00 | 31.04 | 14:04:00 | |
| 41 | -100 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | 5,562.00 | 31.06 | 14:18:00 | |
| 42 | -100 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,551.00 | 31.09 | 14:31:00 | |
| 43 | +100 | 81,650.00 | 81,750.00 | 80,014.48 | 82,550.00 | 5,554.00 | 31.10 | 14:34:00 | |
| 44 | -100 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,536.00 | 31.18 | 15:07:00 | |
| 45 | +50 | 81,600.00 | 81,700.00 | 79,969.00 | 82,500.00 | 5,542.00 | 31.16 | 15:23:00 | |
| 46 | -50 | 81,550.00 | 81,650.00 | 79,923.52 | 82,450.00 | 5,531.00 | 31.20 | 15:29:00 | |
| 47 | -100 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | 5,526.00 | 31.19 | 15:38:00 | |
| 48 | -50 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,521.00 | 31.19 | 15:42:00 | |
| 49 | -300 | 81,100.00 | 81,200.00 | 79,483.88 | 82,000.00 | 5,496.00 | 31.22 | 15:45:00 | |
| 50 | +150 | 81,250.00 | 81,350.00 | 79,620.32 | 82,150.00 | 5,507.00 | 31.21 | 15:48:00 | |
| 51 | +100 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,515.00 | 31.20 | 15:51:00 | |
| 52 | +50 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,520.00 | 31.20 | 15:56:00 | |
| 53 | -50 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,516.00 | 31.20 | 16:05:00 | |
| 54 | -50 | 81,300.00 | 81,400.00 | 79,680.96 | 82,200.00 | 5,512.00 | 31.21 | 16:18:00 | |
| 55 | +150 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | 5,522.00 | 31.20 | 16:26:00 | |
| 56 | -50 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,521.00 | 31.17 | 16:39:00 | |
| 57 | +50 | 81,450.00 | 81,550.00 | 79,817.40 | 82,350.00 | 5,524.00 | 31.18 | 16:46:00 | |
| 58 | -100 | 81,350.00 | 81,450.00 | 79,726.44 | 82,250.00 | 5,513.00 | 31.21 | 17:07:00 | |
| 59 | +150 | 81,500.00 | 81,600.00 | 79,862.88 | 82,400.00 | 5,525.00 | 31.21 | 17:14:00 | |
| 60 | -100 | 81,400.00 | 81,500.00 | 79,771.92 | 82,300.00 | 5,516.00 | 31.22 | 17:22:00 | |
| ราคาทองคำ 28 ม.ค. 2569 | |||||||||
| +2,900 | 1 | +1,300 | 76,000.00 | 76,100.00 | 74,481.08 | 76,900.00 | 5,204.50 | 30.92 | 09:04:00 |
| 2 | +150 | 76,150.00 | 76,250.00 | 74,632.68 | 77,050.00 | 5,211.00 | 30.94 | 09:11:00 | |
| 3 | +50 | 76,200.00 | 76,300.00 | 74,678.16 | 77,100.00 | 5,217.00 | 30.93 | 09:28:00 | |
| 4 | +50 | 76,250.00 | 76,350.00 | 74,723.64 | 77,150.00 | 5,220.00 | 30.93 | 09:31:00 | |
| 5 | +50 | 76,300.00 | 76,400.00 | 74,769.12 | 77,200.00 | 5,223.00 | 30.93 | 09:36:00 | |
| 6 | +50 | 76,350.00 | 76,450.00 | 74,829.76 | 77,250.00 | 5,225.50 | 30.94 | 09:41:00 | |
| 7 | +50 | 76,400.00 | 76,500.00 | 74,875.24 | 77,300.00 | 5,223.50 | 30.97 | 09:45:00 | |
| 8 | +50 | 76,450.00 | 76,550.00 | 74,920.72 | 77,350.00 | 5,227.50 | 30.96 | 09:50:00 | |
| 9 | +50 | 76,500.00 | 76,600.00 | 74,966.20 | 77,400.00 | 5,230.00 | 30.97 | 09:54:00 | |
| 10 | +50 | 76,550.00 | 76,650.00 | 75,011.68 | 77,450.00 | 5,232.00 | 30.98 | 09:58:00 | |
| 11 | +100 | 76,650.00 | 76,750.00 | 75,117.80 | 77,550.00 | 5,235.00 | 31.00 | 10:01:00 | |
| 12 | +50 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | 5,241.00 | 30.98 | 10:07:00 | |
| 13 | +100 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | 5,247.00 | 30.98 | 10:12:00 | |
| 14 | +100 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,246.00 | 31.02 | 10:22:00 | |
| 15 | -50 | 76,850.00 | 76,950.00 | 75,314.88 | 77,750.00 | 5,240.00 | 31.04 | 10:31:00 | |
| 16 | -50 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | 5,235.50 | 31.04 | 10:39:00 | |
| 17 | -50 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | 5,231.00 | 31.05 | 10:41:00 | |
| 18 | +100 | 76,850.00 | 76,950.00 | 75,314.88 | 77,750.00 | 5,242.50 | 31.03 | 10:53:00 | |
| 19 | -100 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | 5,234.00 | 31.03 | 10:57:00 | |
| 20 | -50 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | 5,236.50 | 31.00 | 11:11:00 | |
| 21 | -50 | 76,650.00 | 76,750.00 | 75,117.80 | 77,550.00 | 5,236.50 | 30.98 | 11:21:00 | |
| 22 | +50 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | 5,238.00 | 31.00 | 11:29:00 | |
| 23 | -50 | 76,650.00 | 76,750.00 | 75,117.80 | 77,550.00 | 5,239.00 | 30.96 | 11:47:00 | |
| 24 | +50 | 76,700.00 | 76,800.00 | 75,163.28 | 77,600.00 | 5,243.00 | 30.96 | 12:06:00 | |
| 25 | +50 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | 5,250.00 | 30.95 | 12:11:00 | |
| 26 | +50 | 76,800.00 | 76,900.00 | 75,269.40 | 77,700.00 | 5,256.00 | 30.94 | 12:30:00 | |
| 27 | -50 | 76,750.00 | 76,850.00 | 75,208.76 | 77,650.00 | 5,253.00 | 30.93 | 12:34:00 | |
| 28 | +100 | 76,850.00 | 76,950.00 | 75,314.88 | 77,750.00 | 5,261.00 | 30.93 | 12:43:00 | |
| 29 | +50 | 76,900.00 | 77,000.00 | 75,360.36 | 77,800.00 | 5,262.00 | 30.94 | 13:17:00 | |
| 30 | +50 | 76,950.00 | 77,050.00 | 75,405.84 | 77,850.00 | 5,266.00 | 30.93 | 13:55:00 | |
| 31 | +50 | 77,000.00 | 77,100.00 | 75,466.48 | 77,900.00 | 5,271.00 | 30.93 | 14:11:00 | |
| 32 | +50 | 77,050.00 | 77,150.00 | 75,511.96 | 77,950.00 | 5,275.00 | 30.92 | 14:18:00 | |
| 33 | +50 | 77,100.00 | 77,200.00 | 75,557.44 | 78,000.00 | 5,278.00 | 30.93 | 14:41:00 | |
| 34 | +100 | 77,200.00 | 77,300.00 | 75,663.56 | 78,100.00 | 5,279.00 | 30.96 | 14:46:00 | |
| 35 | +50 | 77,250.00 | 77,350.00 | 75,709.04 | 78,150.00 | 5,282.00 | 30.96 | 14:51:00 | |
| 36 | +100 | 77,350.00 | 77,450.00 | 75,800.00 | 78,250.00 | 5,290.00 | 30.96 | 14:54:00 | |
| 37 | +50 | 77,400.00 | 77,500.00 | 75,845.48 | 78,300.00 | 5,291.00 | 30.97 | 14:57:00 | |
| 38 | +50 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | 5,293.00 | 30.98 | 15:02:00 | |
| 39 | +100 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,298.00 | 30.98 | 15:05:00 | |
| 40 | +50 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,299.00 | 30.99 | 15:11:00 | |
| 41 | -50 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,297.00 | 30.98 | 15:13:00 | |
| 42 | +50 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,300.00 | 30.98 | 15:29:00 | |
| 43 | +150 | 77,750.00 | 77,850.00 | 76,194.16 | 78,650.00 | 5,312.00 | 30.97 | 15:33:00 | |
| 44 | -50 | 77,700.00 | 77,800.00 | 76,148.68 | 78,600.00 | 5,308.00 | 30.97 | 15:36:00 | |
| 45 | -50 | 77,650.00 | 77,750.00 | 76,103.20 | 78,550.00 | 5,303.00 | 30.98 | 15:39:00 | |
| 46 | -100 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,291.00 | 31.02 | 15:47:00 | |
| 47 | -50 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | 5,286.00 | 31.03 | 15:49:00 | |
| 48 | +50 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,293.00 | 31.02 | 15:56:00 | |
| 49 | +50 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,295.00 | 31.02 | 15:59:00 | |
| 50 | -100 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | 5,285.00 | 31.04 | 16:15:00 | |
| 51 | -50 | 77,450.00 | 77,550.00 | 75,906.12 | 78,350.00 | 5,281.00 | 31.04 | 16:17:00 | |
| 52 | +50 | 77,500.00 | 77,600.00 | 75,951.60 | 78,400.00 | 5,277.00 | 31.08 | 16:33:00 | |
| 53 | +50 | 77,550.00 | 77,650.00 | 75,997.08 | 78,450.00 | 5,278.00 | 31.09 | 17:07:00 | |
| 54 | +50 | 77,600.00 | 77,700.00 | 76,042.56 | 78,500.00 | 5,284.00 | 31.08 | 17:14:00 | |
| ราคาทองคำ 27 ม.ค. 2569 | |||||||||
| ไม่ปรับราคา | 1 | -50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,061.00 | 31.23 | 09:07:00 |
| 2 | +50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 4,072.00 | 31.18 | 09:39:00 | |
| 3 | -50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,066.00 | 31.19 | 10:07:00 | |
| 4 | -50 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,065.00 | 31.17 | 10:30:00 | |
| 5 | +50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,075.50 | 31.13 | 11:00:00 | |
| 6 | -50 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,073.00 | 31.12 | 11:34:00 | |
| 7 | -50 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | 5,069.00 | 31.13 | 11:41:00 | |
| 8 | +50 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,071.00 | 31.14 | 12:33:00 | |
| 9 | +50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,079.00 | 31.11 | 12:48:00 | |
| 10 | +50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,083.00 | 31.11 | 13:01:00 | |
| 11 | -50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,084.50 | 31.08 | 14:17:00 | |
| 12 | +100 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | 5,093.00 | 31.08 | 14:33:00 | |
| 13 | -50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,091.00 | 31.07 | 14:54:00 | |
| 14 | -50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,082.00 | 31.10 | 15:09:00 | |
| 15 | -50 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,074.00 | 31.13 | 15:34:00 | |
| 16 | +50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,077.00 | 31.13 | 15:42:00 | |
| 17 | +50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,082.00 | 31.12 | 15:51:00 | |
| ราคาทองคำ 26 ม.ค. 2569 | |||||||||
| +1,700 | 1 | +1,400 | 74,400.00 | 74,500.00 | 72,904.44 | 75,300.00 | 5,069.00 | 31.08 | 09:11:00 |
| 2 | +100 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | 5,081.00 | 31.05 | 09:25:00 | |
| 3 | +100 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,085.00 | 31.07 | 09:44:00 | |
| 4 | +100 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,085.00 | 31.11 | 09:49:00 | |
| 5 | -100 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,076.00 | 31.12 | 10:03:00 | |
| 6 | -50 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | 5,079.00 | 31.08 | 10:21:00 | |
| 7 | +50 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,082.00 | 31.08 | 10:28:00 | |
| 8 | -100 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | 5,077.00 | 31.07 | 10:49:00 | |
| 9 | -50 | 74,450.00 | 74,550.00 | 72,965.08 | 75,350.00 | 5,071.00 | 31.07 | 11:34:00 | |
| 10 | -50 | 74,400.00 | 74,500.00 | 72,904.44 | 75,300.00 | 5,067.50 | 31.07 | 11:41:00 | |
| 11 | +100 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | 5,071.00 | 31.10 | 12:00:00 | |
| 12 | -50 | 74,450.00 | 74,550.00 | 72,965.08 | 75,350.00 | 5,066.00 | 31.10 | 12:08:00 | |
| 13 | -100 | 74,350.00 | 74,450.00 | 72,858.96 | 75,250.00 | 5,060.00 | 31.11 | 12:14:00 | |
| 14 | +50 | 74,400.00 | 74,500.00 | 72,904.44 | 75,300.00 | 5,063.00 | 31.11 | 12:26:00 | |
| 15 | +50 | 74,450.00 | 74,550.00 | 72,965.08 | 75,350.00 | 5,069.00 | 31.08 | 12:52:00 | |
| 16 | +50 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | 5,075.00 | 31.07 | 13:01:00 | |
| 17 | +50 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | 5,080.00 | 31.07 | 13:03:00 | |
| 18 | -50 | 74,500.00 | 74,600.00 | 73,010.56 | 75,400.00 | 5,072.00 | 31.09 | 13:18:00 | |
| 19 | +100 | 74,600.00 | 74,700.00 | 73,101.52 | 75,500.00 | 5,082.00 | 31.08 | 13:39:00 | |
| 20 | +150 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | 5,095.00 | 31.06 | 13:49:00 | |
| 21 | +50 | 74,800.00 | 74,900.00 | 73,298.60 | 75,700.00 | 5,101.00 | 31.05 | 13:51:00 | |
| 22 | -150 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,089.00 | 31.06 | 14:01:00 | |
| 23 | -100 | 74,550.00 | 74,650.00 | 73,056.04 | 75,450.00 | 5,082.00 | 31.06 | 14:03:00 | |
| 24 | +100 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,089.00 | 31.06 | 14:15:00 | |
| 25 | +50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,093.00 | 31.05 | 14:18:00 | |
| 26 | -50 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,090.50 | 31.04 | 14:46:00 | |
| 27 | +50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,091.00 | 31.07 | 14:53:00 | |
| 28 | +50 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | 5,094.00 | 31.07 | 15:06:00 | |
| 29 | +100 | 74,850.00 | 74,950.00 | 73,359.24 | 75,750.00 | 5,098.00 | 31.09 | 15:20:00 | |
| 30 | -50 | 74,800.00 | 74,900.00 | 73,298.60 | 75,700.00 | 5,097.00 | 31.07 | 15:38:00 | |
| 31 | -100 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,086.00 | 31.09 | 15:53:00 | |
| 32 | +50 | 74,750.00 | 74,850.00 | 73,253.12 | 75,650.00 | 5,092.00 | 31.08 | 16:06:00 | |
| 33 | -100 | 74,650.00 | 74,750.00 | 73,162.16 | 75,550.00 | 5,084.00 | 31.08 | 16:53:00 | |
| 34 | +50 | 74,700.00 | 74,800.00 | 73,207.64 | 75,600.00 | 5,088.00 | 31.08 | 17:14:00 | |
| ราคาทองคำ 24 ม.ค. 2569 | |||||||||
| +500 | 1 | +500 | 73000.00 | 73100.00 | 71540.04 | 73900.00 | 4987.00 | 31.00 | 09:10:00 |
| ราคาทองคำ 23 ม.ค. 2569 | |||||||||
| +1,050 | 1 | +1,450 | 72,900.00 | 73,000.00 | 71,449.08 | 73,800.00 | 4,950.00 | 31.20 | 09:05:00 |
| 2 | +100 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | 4,954.00 | 31.21 | 09:34:00 | |
| 3 | +50 | 73,050.00 | 73,150.00 | 71,585.52 | 73,950.00 | 4,955.50 | 31.22 | 09:38:00 | |
| 4 | +100 | 73,150.00 | 73,250.00 | 71,691.64 | 74,050.00 | 4,960.00 | 31.23 | 09:51:00 | |
| 5 | +50 | 73,200.00 | 73,300.00 | 71,737.12 | 74,100.00 | 4,958.50 | 31.26 | 10:04:00 | |
| 6 | +50 | 73,250.00 | 73,350.00 | 71,782.60 | 74,150.00 | 4,959.50 | 31.27 | 10:09:00 | |
| 7 | -50 | 73,200.00 | 73,300.00 | 71,737.12 | 74,100.00 | 4,954.00 | 31.27 | 10:17:00 | |
| 8 | -100 | 73,100.00 | 73,200.00 | 71,631.00 | 74,000.00 | 4,946.00 | 31.28 | 10:20:00 | |
| 9 | -100 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | 4,948.00 | 31.23 | 10:43:00 | |
| 10 | +50 | 73,050.00 | 73,150.00 | 71,585.52 | 73,950.00 | 4,954.00 | 31.21 | 10:50:00 | |
| 11 | -50 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | 4,951.00 | 31.20 | 11:07:00 | |
| 12 | -50 | 72,950.00 | 73,050.00 | 71,494.56 | 73,850.00 | 4,953.00 | 31.17 | 11:21:00 | |
| 13 | +50 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | 4,965.00 | 31.12 | 12:50:00 | |
| 14 | -50 | 72,950.00 | 73,050.00 | 71,494.56 | 73,850.00 | 4,955.00 | 31.16 | 13:10:00 | |
| 15 | +50 | 73,000.00 | 73,100.00 | 71,540.04 | 73,900.00 | 4,957.00 | 31.18 | 14:22:00 | |
| 16 | -50 | 72,950.00 | 73,050.00 | 71,494.56 | 73,850.00 | 4,952.00 | 31.18 | 14:43:00 | |
| 17 | -50 | 72,900.00 | 73,000.00 | 71,449.08 | 73,800.00 | 4,947.50 | 31.18 | 14:45:00 | |
| 18 | -50 | 72,850.00 | 72,950.00 | 71,388.44 | 73,750.00 | 4,944.50 | 31.18 | 15:16:00 | |
| 19 | -50 | 72,800.00 | 72,900.00 | 71,342.96 | 73,700.00 | 4,941.00 | 31.18 | 15:20:00 | |
| 20 | -50 | 72,750.00 | 72,850.00 | 71,297.48 | 73,650.00 | 4,937.00 | 31.18 | 15:22:00 | |
| 21 | -100 | 72,650.00 | 72,750.00 | 71,191.36 | 73,550.00 | 4,928.00 | 31.20 | 15:24:00 | |
| 22 | -150 | 72,500.00 | 72,600.00 | 71,054.92 | 73,400.00 | 4,917.00 | 31.21 | 15:27:00 | |
| 23 | -50 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | 4,909.50 | 31.23 | 15:29:00 | |
| 24 | +100 | 72,550.00 | 72,650.00 | 71,100.40 | 73,450.00 | 4,918.00 | 31.23 | 15:34:00 | |
| 25 | +50 | 72,600.00 | 72,700.00 | 71,145.88 | 73,500.00 | 4,925.00 | 31.20 | 15:44:00 | |
| 26 | -50 | 72,550.00 | 72,650.00 | 71,100.40 | 73,450.00 | 4,921.00 | 31.20 | 15:48:00 | |
| 27 | -100 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | 4,915.00 | 31.20 | 15:55:00 | |
| 28 | +50 | 72,500.00 | 72,600.00 | 71,054.92 | 73,400.00 | 4,917.00 | 31.21 | 16:02:00 | |
| 29 | -50 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | 4,912.00 | 31.21 | 16:20:00 | |
| 30 | -100 | 72,350.00 | 72,450.00 | 70,903.32 | 73,250.00 | 4,905.00 | 31.22 | 16:30:00 | |
| 31 | +50 | 72,400.00 | 72,500.00 | 70,948.80 | 73,300.00 | 4,911.00 | 31.20 | 16:33:00 | |
| 32 | +50 | 72,450.00 | 72,550.00 | 70,994.28 | 73,350.00 | 4,915.50 | 31.19 | 16:41:00 | |
| 33 | +50 | 72,500.00 | 72,600.00 | 71,054.92 | 73,400.00 | 4,918.50 | 31.20 | 16:52:00 | |
| ราคาทองคำ 22 ม.ค. 2569 | |||||||||
| ไม่ปรับราคา | 1 | -500 | 70,950.00 | 71,050.00 | 69,523.76 | 71,850.00 | 4,794.00 | 31.31 | 09:04:00 |
| 2 | -50 | 70,900.00 | 71,000.00 | 69,478.28 | 71,800.00 | 4,786.00 | 31.35 | 09:36:00 | |
| 3 | -50 | 70,850.00 | 70,950.00 | 69,432.80 | 71,750.00 | 4,782.00 | 31.36 | 09:40:00 | |
| 4 | +50 | 70,900.00 | 71,000.00 | 69,478.28 | 71,800.00 | 4,787.00 | 31.35 | 09:48:00 | |
| 5 | +50 | 70,950.00 | 71,050.00 | 69,523.76 | 71,850.00 | 4,790.50 | 31.36 | 10:26:00 | |
| 6 | +100 | 71,050.00 | 71,150.00 | 69,629.88 | 71,950.00 | 4,793.00 | 31.39 | 10:37:00 | |
| 7 | +50 | 71,100.00 | 71,200.00 | 69,675.36 | 72,000.00 | 4,798.00 | 31.38 | 11:12:00 | |
| 8 | +100 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | 4,801.00 | 31.40 | 12:07:00 | |
| 9 | -50 | 71,150.00 | 71,250.00 | 69,720.84 | 72,050.00 | 4,796.00 | 31.41 | 12:27:00 | |
| 10 | +50 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | 4,799.00 | 31.42 | 12:43:00 | |
| 11 | +50 | 71,250.00 | 71,350.00 | 69,826.96 | 72,150.00 | 4,802.00 | 31.42 | 12:47:00 | |
| 12 | +100 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | 4,815.00 | 31.38 | 12:53:00 | |
| 13 | +50 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | 4,819.00 | 31.38 | 13:03:00 | |
| 14 | +50 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | 4,823.00 | 31.37 | 13:25:00 | |
| 15 | -50 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | 4,822.00 | 31.35 | 13:53:00 | |
| 16 | +50 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | 4,829.00 | 31.33 | 14:04:00 | |
| 17 | +50 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | 4,831.00 | 31.34 | 14:12:00 | |
| 18 | +50 | 71,550.00 | 71,650.00 | 70,115.00 | 72,450.00 | 4,834.00 | 31.34 | 14:19:00 | |
| 19 | +50 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | 4,835.00 | 31.36 | 14:37:00 | |
| 20 | -50 | 71,550.00 | 71,650.00 | 70,115.00 | 72,450.00 | 4,833.00 | 31.35 | 14:55:00 | |
| 21 | -50 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | 4,825.00 | 31.38 | 15:34:00 | |
| 22 | -50 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | 4,818.00 | 31.39 | 16:43:00 | |
| ราคาทองคำ 21 ม.ค. 2569 | |||||||||
| +1,950 | 1 | +1,050 | 70,550.00 | 70,650.00 | 69,144.76 | 71,450.00 | 4,835.00 | 30.90 | 09:03:00 |
| 2 | +100 | 70,650.00 | 70,750.00 | 69,235.72 | 71,550.00 | 4,835.00 | 30.95 | 09:37:00 | |
| 3 | +100 | 70,750.00 | 70,850.00 | 69,341.84 | 71,650.00 | 4,838.00 | 30.96 | 09:43:00 | |
| 4 | -50 | 70,700.00 | 70,800.00 | 69,281.20 | 71,600.00 | 4,833.00 | 30.96 | 09:49:00 | |
| 5 | -50 | 70,650.00 | 70,750.00 | 69,235.72 | 71,550.00 | 4,829.00 | 30.97 | 09:51:00 | |
| 6 | +50 | 70,700.00 | 70,800.00 | 69,281.20 | 71,600.00 | 4,834.00 | 30.96 | 10:02:00 | |
| 7 | +50 | 70,750.00 | 70,850.00 | 69,341.84 | 71,650.00 | 4,838.50 | 30.96 | 10:08:00 | |
| 8 | +50 | 70,800.00 | 70,900.00 | 69,387.32 | 71,700.00 | 4,844.00 | 30.95 | 10:12:00 | |
| 9 | -100 | 70,700.00 | 70,800.00 | 69,281.20 | 71,600.00 | 4,831.50 | 30.98 | 10:16:00 | |
| 10 | +50 | 70,750.00 | 70,850.00 | 69,341.84 | 71,650.00 | 4,830.00 | 31.01 | 10:25:00 | |
| 11 | +50 | 70,800.00 | 70,900.00 | 69,387.32 | 71,700.00 | 4,831.00 | 31.03 | 10:29:00 | |
| 12 | +50 | 70,850.00 | 70,950.00 | 69,432.80 | 71,750.00 | 4,837.00 | 31.01 | 10:38:00 | |
| 13 | +50 | 70,900.00 | 71,000.00 | 69,478.28 | 71,800.00 | 4,841.00 | 31.01 | 10:42:00 | |
| 14 | +100 | 71,000.00 | 71,100.00 | 69,584.40 | 71,900.00 | 4,844.00 | 31.04 | 10:57:00 | |
| 15 | +50 | 71,050.00 | 71,150.00 | 69,629.88 | 71,950.00 | 4,844.50 | 31.06 | 11:03:00 | |
| 16 | +50 | 71,100.00 | 71,200.00 | 69,675.36 | 72,000.00 | 4,850.00 | 31.03 | 11:21:00 | |
| 17 | +100 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | 4,854.50 | 31.05 | 11:33:00 | |
| 18 | +50 | 71,250.00 | 71,350.00 | 69,826.96 | 72,150.00 | 4,857.50 | 31.06 | 11:39:00 | |
| 19 | +50 | 71,300.00 | 71,400.00 | 69,872.44 | 72,200.00 | 4,862.00 | 31.05 | 11:42:00 | |
| 20 | +50 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | 4,865.50 | 31.05 | 11:53:00 | |
| 21 | +50 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | 4,866.50 | 31.06 | 12:01:00 | |
| 22 | +100 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | 4,871.50 | 31.07 | 12:17:00 | |
| 23 | +100 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | 4,875.50 | 31.09 | 12:40:00 | |
| 24 | +50 | 71,650.00 | 71,750.00 | 70,221.12 | 72,550.00 | 4,867.00 | 31.18 | 13:04:00 | |
| 25 | +50 | 71,700.00 | 71,800.00 | 70,266.60 | 72,600.00 | 4,870.00 | 31.17 | 13:07:00 | |
| 26 | +50 | 71,750.00 | 71,850.00 | 70,312.08 | 72,650.00 | 4,870.00 | 31.20 | 13:11:00 | |
| 27 | +50 | 71,800.00 | 71,900.00 | 70,357.56 | 72,700.00 | 4,871.00 | 31.21 | 13:16:00 | |
| 28 | +50 | 71,850.00 | 71,950.00 | 70,418.20 | 72,750.00 | 4,881.00 | 31.16 | 13:27:00 | |
| 29 | -50 | 71,800.00 | 71,900.00 | 70,357.56 | 72,700.00 | 4,880.00 | 31.12 | 13:36:00 | |
| 30 | -100 | 71,700.00 | 71,800.00 | 70,266.60 | 72,600.00 | 4,866.00 | 31.16 | 13:43:00 | |
| 31 | -100 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | 4,860.00 | 31.16 | 13:44:00 | |
| 32 | -150 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | 4,849.00 | 31.17 | 14:00:00 | |
| 33 | -100 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | 4,841.00 | 31.20 | 14:06:00 | |
| 34 | -50 | 71,300.00 | 71,400.00 | 69,872.44 | 72,200.00 | 4,840.00 | 31.20 | 14:10:00 | |
| 35 | -100 | 71,200.00 | 71,300.00 | 69,781.48 | 72,100.00 | 4,839.00 | 31.16 | 14:15:00 | |
| 36 | -50 | 71,150.00 | 71,250.00 | 69,720.84 | 72,050.00 | 4,840.00 | 31.16 | 14:24:00 | |
| 37 | +100 | 71,250.00 | 71,350.00 | 69,826.96 | 72,150.00 | 4,850.00 | 31.13 | 14:32:00 | |
| 38 | +50 | 71,300.00 | 71,400.00 | 69,872.44 | 72,200.00 | 4,857.00 | 31.10 | 14:54:00 | |
| 39 | +50 | 71,350.00 | 71,450.00 | 69,917.92 | 72,250.00 | 4,856.50 | 31.10 | 15:03:00 | |
| 40 | +50 | 71,400.00 | 71,500.00 | 69,978.56 | 72,300.00 | 4,866.50 | 31.11 | 15:21:00 | |
| 41 | +100 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | 4,868.00 | 31.12 | 15:40:00 | |
| 42 | -50 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | 4,858.00 | 31.09 | 15:51:00 | |
| 43 | +50 | 71,500.00 | 71,600.00 | 70,069.52 | 72,400.00 | 4,831.00 | 31.14 | 16:15:00 | |
| 44 | +100 | 71,600.00 | 71,700.00 | 70,160.48 | 72,500.00 | 4,875.00 | 31.08 | 16:30:00 | |
| 45 | -150 | 71,450.00 | 71,550.00 | 70,024.04 | 72,350.00 | 4,867.00 | 31.08 | 16:40:00 | |
| ราคาทองคำ 20 ม.ค. 2569 | |||||||||
| +550 | 1 | 0 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | 4,669.00 | 31.26 | 09:08:00 |
| 2 | -50 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | 4,673.00 | 31.21 | 09:35:00 | |
| 3 | -50 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | 4,670.00 | 31.26 | 09:50:00 | |
| 4 | +50 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | 4,681.50 | 31.16 | 11:00:00 | |
| 5 | +50 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | 4,691.00 | 31.12 | 11:38:00 | |
| 6 | +50 | 69,000.00 | 69,100.00 | 67,613.60 | 69,900.00 | 4,698.00 | 31.10 | 12:18:00 | |
| 7 | +50 | 69,050.00 | 69,150.00 | 67,674.24 | 69,950.00 | 4,701.00 | 31.11 | 12:45:00 | |
| 8 | +50 | 69,100.00 | 69,200.00 | 67,719.72 | 70,000.00 | 4,706.00 | 31.10 | 13:00:00 | |
| 9 | +50 | 69,150.00 | 69,250.00 | 67,765.20 | 70,050.00 | 4,710.00 | 31.10 | 13:30:00 | |
| 10 | +50 | 69,200.00 | 69,300.00 | 67,810.68 | 70,100.00 | 4,712.00 | 31.11 | 14:05:00 | |
| 11 | +50 | 69,250.00 | 69,350.00 | 67,871.32 | 70,150.00 | 4,718.00 | 31.09 | 15:21:00 | |
| 12 | +50 | 69,300.00 | 69,400.00 | 67,916.80 | 70,200.00 | 4,723.00 | 31.07 | 15:52:00 | |
| 13 | +50 | 69,350.00 | 69,450.00 | 67,962.28 | 70,250.00 | 4,728.00 | 31.06 | 15:59:00 | |
| 14 | +50 | 69,400.00 | 69,500.00 | 68,007.76 | 70,300.00 | 4,729.50 | 31.07 | 16:06:00 | |
| 15 | +50 | 69,450.00 | 69,550.00 | 68,068.40 | 70,350.00 | 4,730.50 | 31.08 | 16:29:00 | |
| 16 | +50 | 69,500.00 | 69,600.00 | 68,113.88 | 70,400.00 | 4,735.00 | 31.07 | 16:35:00 | |
| 17 | +50 | 69,550.00 | 69,650.00 | 68,159.36 | 70,450.00 | 4,737.50 | 31.07 | 16:50:00 | |
| 18 | -50 | 69,500.00 | 69,600.00 | 68,113.88 | 70,400.00 | 4,734.00 | 31.07 | 16:57:00 | |
| ราคาทองคำ 19 ม.ค. 2569 | |||||||||
| +600 | 1 | +500 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | 4,655.50 | 31.30 | 09:04:00 |
| 2 | +50 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | 4,660.50 | 31.30 | 09:33:00 | |
| 3 | -50 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | 4,662.00 | 31.26 | 10:45:00 | |
| 4 | +50 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | 4,663.50 | 31.28 | 11:35:00 | |
| 5 | +50 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | 4,672.00 | 31.25 | 13:39:00 | |
| 6 | -50 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | 4,666.00 | 31.27 | 14:18:00 | |
| 7 | +50 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | 4,669.00 | 31.27 | 15:05:00 | |
| 8 | -50 | 68,900.00 | 69,000.00 | 67,522.64 | 69,800.00 | 4,664.00 | 31.27 | 15:56:00 | |
| 9 | +50 | 68,950.00 | 69,050.00 | 67,568.12 | 69,850.00 | 4,671.00 | 31.26 | 16:18:00 | |
| ราคาทองคำ 17 ม.ค. 2569 | |||||||||
| +50 | 1 | +50 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | 4,599.00 | 31.46 | 09:06:00 |
| ราคาทองคำ 16 ม.ค. 2569 | |||||||||
| -100 | 1 | -50 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | 4,603.00 | 31.43 | 09:04:00 |
| 2 | -50 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | 4,600.00 | 31.42 | 09:32:00 | |
| 3 | -50 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | 4,596.50 | 31.42 | 09:37:00 | |
| 4 | -50 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | 4,595.00 | 31.40 | 09:56:00 | |
| 5 | -50 | 68,150.00 | 68,250.00 | 66,779.80 | 69,050.00 | 4,599.50 | 31.35 | 11:33:00 | |
| 6 | +50 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | 4,606.00 | 31.34 | 12:44:00 | |
| 7 | +50 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | 4,610.00 | 31.34 | 12:51:00 | |
| 8 | +50 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | 4,613.00 | 31.35 | 12:57:00 | |
| 9 | -50 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | 4,607.00 | 31.36 | 13:16:00 | |
| 10 | -50 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | 4,598.00 | 31.39 | 13:50:00 | |
| 11 | +50 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | 4,605.50 | 31.38 | 14:10:00 | |
| 12 | +50 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | 4,609.50 | 31.37 | 14:17:00 | |
| 13 | -50 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | 4,605.00 | 31.37 | 14:43:00 | |
| 14 | -50 | 68,200.00 | 68,300.00 | 66,840.44 | 69,100.00 | 4,605.00 | 31.35 | 15:43:00 | |
| 15 | +50 | 68,250.00 | 68,350.00 | 66,885.92 | 69,150.00 | 4,602.00 | 31.40 | 17:01:00 | |
| 16 | +50 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | 4,606.00 | 31.40 | 17:15:00 | |
| ราคาทองคำ 15 ม.ค. 2569 | |||||||||
| -400 | 1 | -250 | 68,550.00 | 68,650.00 | 67,173.96 | 69,450.00 | 4,607.00 | 31.49 | 09:00:00 |
| 2 | +50 | 68,600.00 | 68,700.00 | 67,234.60 | 69,500.00 | 4,612.50 | 31.48 | 09:18:00 | |
| 3 | -50 | 68,550.00 | 68,650.00 | 67,173.96 | 69,450.00 | 4,608.00 | 31.48 | 09:40:00 | |
| 4 | -50 | 68,500.00 | 68,600.00 | 67,128.48 | 69,400.00 | 4,601.50 | 31.51 | 09:55:00 | |
| 5 | -50 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | 4,594.50 | 31.53 | 10:19:00 | |
| 6 | -50 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | 4,591.00 | 31.53 | 10:23:00 | |
| 7 | -50 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | 4,589.50 | 31.51 | 11:04:00 | |
| 8 | -50 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | 4,586.50 | 31.50 | 12:19:00 | |
| 9 | +50 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | 4,592.50 | 31.49 | 12:32:00 | |
| 10 | -50 | 68,300.00 | 68,400.00 | 66,931.40 | 69,200.00 | 4,586.50 | 31.50 | 12:40:00 | |
| 11 | +50 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | 4,591.00 | 31.50 | 12:49:00 | |
| 12 | +50 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | 4,599.50 | 31.48 | 13:04:00 | |
| 13 | +50 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | 4,605.00 | 31.47 | 13:12:00 | |
| 14 | +50 | 68,500.00 | 68,600.00 | 67,128.48 | 69,400.00 | 4,608.00 | 31.47 | 13:18:00 | |
| 15 | -50 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | 4,603.00 | 31.48 | 13:33:00 | |
| 16 | +50 | 68,500.00 | 68,600.00 | 67,128.48 | 69,400.00 | 4,607.50 | 31.47 | 13:57:00 | |
| 17 | -50 | 68,450.00 | 68,550.00 | 67,083.00 | 69,350.00 | 4,610.00 | 31.43 | 14:18:00 | |
| 18 | -50 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | 4,603.00 | 31.45 | 14:42:00 | |
| 19 | -50 | 68,350.00 | 68,450.00 | 66,976.88 | 69,250.00 | 4,603.50 | 31.42 | 15:25:00 | |
| 20 | +50 | 68,400.00 | 68,500.00 | 67,037.52 | 69,300.00 | 4,612.50 | 31.39 | 17:01:00 | |
| ราคาทองคำ 14 ม.ค. 2569 | |||||||||
| +700 | 1 | +650 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,620.00 | 31.51 | 09:03:00 |
| 2 | -50 | 68,700.00 | 68,800.00 | 67,325.56 | 69,600.00 | 4,617.00 | 31.49 | 10:30:00 | |
| 3 | +50 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,624.00 | 31.47 | 10:40:00 | |
| 4 | +50 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | 4,635.00 | 31.43 | 12:04:00 | |
| 5 | -50 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,633.00 | 31.42 | 12:20:00 | |
| 6 | +50 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | 4,636.00 | 31.43 | 12:34:00 | |
| 7 | -50 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,628.00 | 31.45 | 12:59:00 | |
| 8 | -50 | 68,700.00 | 68,800.00 | 67,325.56 | 69,600.00 | 4,623.00 | 31.46 | 13:00:00 | |
| 9 | +50 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,623.50 | 31.48 | 13:04:00 | |
| 10 | +50 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | 4,632.00 | 31.45 | 13:50:00 | |
| 11 | +50 | 68,850.00 | 68,950.00 | 67,477.16 | 69,750.00 | 4,637.00 | 31.44 | 14:26:00 | |
| 12 | -50 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | 4,637.00 | 31.41 | 14:45:00 | |
| 13 | -50 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,630.00 | 31.43 | 15:08:00 | |
| 14 | +50 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | 4,633.00 | 31.43 | 15:45:00 | |
| 15 | -50 | 68,750.00 | 68,850.00 | 67,371.04 | 69,650.00 | 4,631.50 | 31.42 | 16:37:00 | |
| 16 | +50 | 68,800.00 | 68,900.00 | 67,416.52 | 69,700.00 | 4,632.00 | 31.44 | 17:13:00 | |
| ราคาทองคำ 13 ม.ค. 2569 | |||||||||
| +500 | 1 | +250 | 67,850.00 | 67,950.00 | 66,491.76 | 68,750.00 | 4,587.00 | 31.32 | 09:07:00 |
| 2 | +50 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | 4,589.00 | 31.31 | 09:41:00 | |
| 3 | +50 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | 4,593.50 | 31.33 | 10:01:00 | |
| 4 | +50 | 68,000.00 | 68,100.00 | 66,643.36 | 68,900.00 | 4,597.00 | 31.33 | 10:13:00 | |
| 5 | -50 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | 4,596.00 | 31.31 | 10:26:00 | |
| 6 | -100 | 67,850.00 | 67,950.00 | 66,491.76 | 68,750.00 | 4,587.00 | 31.32 | 12:34:00 | |
| 7 | +50 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | 4,589.00 | 31.33 | 12:41:00 | |
| 8 | +50 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | 4,593.50 | 31.33 | 12:46:00 | |
| 9 | -50 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | 4,582.00 | 31.38 | 13:34:00 | |
| 10 | -50 | 67,850.00 | 67,950.00 | 66,491.76 | 68,750.00 | 4,576.50 | 31.39 | 13:40:00 | |
| 11 | +50 | 67,900.00 | 68,000.00 | 66,537.24 | 68,800.00 | 4,579.00 | 31.40 | 14:58:00 | |
| 12 | +50 | 67,950.00 | 68,050.00 | 66,597.88 | 68,850.00 | 4,581.00 | 31.41 | 15:08:00 | |
| 13 | +50 | 68,000.00 | 68,100.00 | 66,643.36 | 68,900.00 | 4,584.50 | 31.41 | 15:11:00 | |
| 14 | +50 | 68,050.00 | 68,150.00 | 66,688.84 | 68,950.00 | 4,587.00 | 31.42 | 15:22:00 | |
| 15 | +50 | 68,100.00 | 68,200.00 | 66,734.32 | 69,000.00 | 4,588.00 | 31.44 | 15:31:00 | |
| 16 | +50 | 68,150.00 | 68,250.00 | 66,779.80 | 69,050.00 | 4,591.00 | 31.44 | 15:37:00 | |
| 17 | -50 | 68,100.00 | 68,200.00 | 66,734.32 | 69,000.00 | 4,588.00 | 31.44 | 16:26:00 | |
| ราคาทองคำ 12 ม.ค. 2569 | |||||||||
| +800 | 1 | +550 | 67,350.00 | 67,450.00 | 66,006.64 | 68,250.00 | 4,563.50 | 31.26 | 09:07:00 |
| 2 | +50 | 67,400.00 | 67,500.00 | 66,052.12 | 68,300.00 | 4,566.50 | 31.27 | 09:20:00 | |
| 3 | +50 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | 4,569.50 | 31.27 | 09:37:00 | |
| 4 | +50 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | 4,574.50 | 31.26 | 09:46:00 | |
| 5 | +50 | 67,550.00 | 67,650.00 | 66,203.72 | 68,450.00 | 4,579.00 | 31.25 | 09:48:00 | |
| 6 | -50 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | 4,576.00 | 31.25 | 09:54:00 | |
| 7 | -50 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | 4,572.00 | 31.26 | 10:46:00 | |
| 8 | -50 | 67,400.00 | 67,500.00 | 66,052.12 | 68,300.00 | 4,568.00 | 31.26 | 10:51:00 | |
| 9 | +50 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | 4,570.00 | 31.27 | 11:23:00 | |
| 10 | +50 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | 4,577.00 | 31.24 | 12:48:00 | |
| 11 | -50 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | 4,573.50 | 31.24 | 13:06:00 | |
| 12 | -50 | 67,400.00 | 67,500.00 | 66,052.12 | 68,300.00 | 4,570.00 | 31.24 | 13:17:00 | |
| 13 | +50 | 67,450.00 | 67,550.00 | 66,097.60 | 68,350.00 | 4,573.50 | 31.24 | 13:28:00 | |
| 14 | +50 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | 4,577.00 | 31.24 | 14:10:00 | |
| 15 | +50 | 67,550.00 | 67,650.00 | 66,203.72 | 68,450.00 | 4,580.00 | 31.25 | 14:42:00 | |
| 16 | -50 | 67,500.00 | 67,600.00 | 66,143.08 | 68,400.00 | 4,578.00 | 31.24 | 15:18:00 | |
| 17 | +50 | 67,550.00 | 67,650.00 | 66,203.72 | 68,450.00 | 4,581.00 | 31.24 | 15:39:00 | |
| 18 | +50 | 67,600.00 | 67,700.00 | 66,249.20 | 68,500.00 | 4,585.50 | 31.23 | 15:50:00 | |
| 19 | +50 | 67,650.00 | 67,750.00 | 66,294.68 | 68,550.00 | 4,591.00 | 31.21 | 15:53:00 | |
| 20 | -50 | 67,600.00 | 67,700.00 | 66,249.20 | 68,500.00 | 4,586.00 | 31.22 | 17:10:00 | |
| ราคาทองคำ 10 ม.ค. 2569 | |||||||||
| +450 | 1 | +450 | 66,800.00 | 66,900.00 | 65,460.88 | 67,700.00 | 4,510.00 | 31.36 | 09:08:00 |
| ราคาทองคำ 9 ม.ค. 2569 | |||||||||
| +400 | 1 | +450 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,470.00 | 31.45 | 09:01:00 |
| 2 | -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,464.00 | 31.46 | 10:14:00 | |
| 3 | -50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,461.00 | 31.46 | 10:25:00 | |
| 4 | +50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,465.00 | 31.45 | 10:48:00 | |
| 5 | -50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,464.00 | 31.43 | 11:04:00 | |
| 6 | -50 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,462.50 | 31.42 | 11:21:00 | |
| 7 | +50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,464.50 | 31.43 | 12:00:00 | |
| 8 | -50 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,461.00 | 31.43 | 12:25:00 | |
| 9 | +50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,464.50 | 31.43 | 12:29:00 | |
| 10 | +50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,468.00 | 31.43 | 13:21:00 | |
| 11 | +50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,474.00 | 31.41 | 15:09:00 | |
| 12 | -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,470.00 | 31.43 | 15:36:00 | |
| 13 | +50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,475.50 | 31.41 | 16:20:00 | |
| 14 | -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,471.00 | 31.42 | 16:45:00 | |
| ราคาทองคำ 8 ม.ค. 2569 | |||||||||
| ไม่ปรับราคา | 1 | -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,443.00 | 31.38 | 09:06:00 |
| 2 | -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,439.50 | 31.38 | 09:32:00 | |
| 3 | -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,436.00 | 31.38 | 09:37:00 | |
| 4 | +50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,443.50 | 31.35 | 09:46:00 | |
| 5 | +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,442.00 | 31.40 | 10:00:00 | |
| 6 | +50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,445.00 | 31.41 | 10:12:00 | |
| 7 | +50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,439.00 | 31.48 | 10:56:00 | |
| 8 | -50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,437.00 | 31.46 | 11:30:00 | |
| 9 | -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,432.00 | 31.47 | 11:46:00 | |
| 10 | -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,429.00 | 31.46 | 12:07:00 | |
| 11 | -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,424.00 | 31.47 | 12:33:00 | |
| 12 | +50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,426.00 | 31.47 | 13:26:00 | |
| 13 | +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,432.00 | 31.46 | 13:32:00 | |
| 14 | +50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,437.00 | 31.45 | 13:39:00 | |
| 15 | -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,433.00 | 31.46 | 14:25:00 | |
| 16 | -100 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,422.00 | 31.48 | 15:47:00 | |
| 17 | +100 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,428.00 | 31.50 | 15:56:00 | |
| 18 | +50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,432.00 | 31.49 | 16:05:00 | |
| 19 | +50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,433.00 | 31.52 | 16:37:00 | |
| 20 | -50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,430.00 | 31.52 | 17:08:00 | |
| ราคาทองคำ 7 ม.ค. 2569 | |||||||||
| +200 | 1 | +250 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,464.00 | 31.28 | 09:03:00 |
| 2 | +100 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,474.00 | 31.26 | 09:30:00 | |
| 3 | -50 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,475.00 | 31.23 | 10:12:00 | |
| 4 | +50 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,480.00 | 31.23 | 10:20:00 | |
| 5 | -50 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,478.00 | 31.22 | 10:34:00 | |
| 6 | -50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,475.00 | 31.21 | 10:59:00 | |
| 7 | -50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,471.00 | 31.22 | 11:25:00 | |
| 8 | -50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,466.00 | 31.22 | 11:47:00 | |
| 9 | -50 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,461.50 | 31.23 | 12:33:00 | |
| 10 | -50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,457.00 | 31.23 | 12:38:00 | |
| 11 | -50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,452.00 | 31.24 | 12:44:00 | |
| 12 | +50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,456.00 | 31.24 | 13:08:00 | |
| 13 | -50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,451.00 | 31.25 | 13:35:00 | |
| 14 | +100 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,455.50 | 31.28 | 14:28:00 | |
| 15 | +50 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,459.50 | 31.28 | 14:41:00 | |
| 16 | +50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,463.50 | 31.28 | 14:49:00 | |
| 17 | +50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,463.50 | 31.31 | 15:06:00 | |
| 18 | +50 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,470.50 | 31.28 | 15:40:00 | |
| 19 | -50 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,467.00 | 31.27 | 16:02:00 | |
| 20 | -50 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,465.50 | 31.25 | 16:05:00 | |
| ราคาทองคำ 6 ม.ค. 2569 | |||||||||
| +150 | 1 | +50 | 65,650.00 | 65,750.00 | 64,339.04 | 66,550.00 | 4,453.00 | 31.22 | 09:04:00 |
| 2 | +100 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,458.50 | 31.22 | 09:13:00 | |
| 3 | +50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,466.00 | 31.20 | 10:41:00 | |
| 4 | -50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,462.00 | 31.20 | 12:50:00 | |
| 5 | -50 | 65,700.00 | 65,800.00 | 64,384.52 | 66,600.00 | 4,457.00 | 31.20 | 12:58:00 | |
| 6 | +50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,459.00 | 31.20 | 13:24:00 | |
| 7 | +50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,468.00 | 31.17 | 14:12:00 | |
| 8 | -50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,463.50 | 31.18 | 14:23:00 | |
| 9 | +50 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,471.00 | 31.16 | 15:27:00 | |
| 10 | -50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,462.00 | 31.19 | 16:07:00 | |
| 11 | -50 | 65,700.00 | 65,800.00 | 64,384.52 | 66,600.00 | 4,457.50 | 31.19 | 16:12:00 | |
| 12 | +50 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,452.00 | 31.27 | 17:18:00 | |
| ราคาทองคำ 5 ม.ค. 2569 | |||||||||
| +750 | 1 | +550 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | 4,398.00 | 31.46 | 09:08:00 |
| 2 | +50 | 65,450.00 | 65,550.00 | 64,141.96 | 66,350.00 | 4,405.00 | 31.45 | 09:33:00 | |
| 3 | +50 | 65,500.00 | 65,600.00 | 64,187.44 | 66,400.00 | 4,411.00 | 31.41 | 10:16:00 | |
| 4 | -100 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | 4,405.50 | 31.40 | 10:33:00 | |
| 5 | -100 | 65,300.00 | 65,400.00 | 63,990.36 | 66,200.00 | 4,401.00 | 31.40 | 11:02:00 | |
| 6 | +50 | 65,350.00 | 65,450.00 | 64,035.84 | 66,250.00 | 4,405.50 | 31.39 | 11:25:00 | |
| 7 | +50 | 65,400.00 | 65,500.00 | 64,096.48 | 66,300.00 | 4,409.00 | 31.39 | 12:59:00 | |
| 8 | +50 | 65,450.00 | 65,550.00 | 64,141.96 | 66,350.00 | 4,415.50 | 31.37 | 13:13:00 | |
| 9 | +50 | 65,500.00 | 65,600.00 | 64,187.44 | 66,400.00 | 4,424.00 | 31.34 | 13:30:00 | |
| 10 | +50 | 65,550.00 | 65,650.00 | 64,232.92 | 66,450.00 | 4,423.00 | 31.38 | 14:39:00 | |
| 11 | +50 | 65,600.00 | 65,700.00 | 64,293.56 | 66,500.00 | 4,434.00 | 31.33 | 16:45:00 | |
| ราคาทองคำ 3 ม.ค. 2569 | |||||||||
| -300 | 1 | -300 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,340.00 | 31.59 | 09:08:00 |
| ราคาทองคำ 2 ม.ค. 2569 | |||||||||
| +700 | 1 | +500 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,351.00 | 31.55 | 09:04:00 |
| 2 | -50 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,347.00 | 31.55 | 09:17:00 | |
| 3 | +50 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,351.50 | 31.54 | 09:38:00 | |
| 4 | +50 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,367.00 | 31.44 | 10:09:00 | |
| 5 | +50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,375.00 | 31.42 | 11:11:00 | |
| 6 | +50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,377.00 | 31.44 | 12:09:00 | |
| 7 | +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,384.50 | 31.41 | 15:27:00 | |
| 8 | +50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,394.00 | 31.38 | 15:48:00 | |
| 9 | -50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,389.00 | 31.39 | 16:23:00 | |
| ราคาทองคำ 1 ม.ค. 2569 | |||||||||
| -400 | 1 | -400 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,313.00 | 31.59 | 09:23:00 |
| ราคาทองคำ 31 ธ.ค. 2568 | |||||||||
| -250 | 1 | -100 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,371.00 | 31.44 | 09:07:00 |
| 2 | -200 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,328.00 | 31.65 | 13:07:00 | |
| 3 | +50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,331.00 | 31.65 | 14:18:00 | |
| 4 | -50 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,329.50 | 31.63 | 14:58:00 | |
| 5 | +50 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,329.50 | 31.63 | 16:45:00 | |
| ราคาทองคำ 30 ธ.ค. 2568 | |||||||||
| -1,300 | 1 | -1,300 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,360.00 | 31.55 | 09:02:00 |
| 2 | -50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,353.50 | 31.57 | 09:32:00 | |
| 3 | +50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,358.00 | 31.56 | 09:45:00 | |
| 4 | +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,363.50 | 31.54 | 09:54:00 | |
| 5 | -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,360.00 | 31.54 | 10:11:00 | |
| 6 | +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,367.00 | 31.52 | 11:39:00 | |
| 7 | +50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,372.00 | 31.51 | 12:25:00 | |
| 8 | +50 | 65,250.00 | 65,350.00 | 63,944.88 | 66,150.00 | 4,375.00 | 31.51 | 12:35:00 | |
| 9 | -50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,372.50 | 31.50 | 13:18:00 | |
| 10 | -50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,368.00 | 31.51 | 13:36:00 | |
| 11 | -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,364.50 | 31.51 | 13:44:00 | |
| 12 | +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,368.00 | 31.51 | 14:18:00 | |
| 13 | +50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,374.00 | 31.51 | 14:44:00 | |
| 14 | +50 | 65,250.00 | 65,350.00 | 63,944.88 | 66,150.00 | 4,378.00 | 31.51 | 14:52:00 | |
| 15 | -50 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,374.00 | 31.51 | 14:59:00 | |
| 16 | -50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,371.00 | 31.51 | 15:06:00 | |
| 17 | -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,365.00 | 31.51 | 15:22:00 | |
| 18 | -50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,361.00 | 31.52 | 15:27:00 | |
| 19 | -50 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,357.00 | 31.53 | 15:30:00 | |
| 20 | +50 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,361.00 | 31.53 | 15:51:00 | |
| 21 | +50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,371.00 | 31.49 | 16:10:00 | |
| 22 | +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,373.50 | 31.51 | 16:16:00 | |
| 23 | -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,369.00 | 31.51 | 16:41:00 | |
| 24 | +50 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,373.50 | 31.51 | 16:57:00 | |
| 25 | -50 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,371.50 | 31.49 | 17:03:00 | |
| ราคาทองคำ 29 ธ.ค. 2568 | |||||||||
| ไม่ปรับราคา | 1 | 0 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,505.50 | 31.19 | 09:03:00 |
| 2 | +100 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,510.00 | 31.23 | 09:23:00 | |
| 3 | +50 | 66,550.00 | 66,650.00 | 65,218.32 | 67,450.00 | 4,512.50 | 31.22 | 09:36:00 | |
| 4 | -50 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,510.50 | 31.21 | 10:04:00 | |
| 5 | +50 | 66,550.00 | 66,650.00 | 65,218.32 | 67,450.00 | 4,515.00 | 31.21 | 10:08:00 | |
| 6 | -50 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,512.00 | 31.21 | 12:56:00 | |
| 7 | -50 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,504.00 | 31.23 | 13:02:00 | |
| 8 | +50 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,506.50 | 31.24 | 13:12:00 | |
| 9 | -50 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,501.00 | 31.24 | 13:27:00 | |
| 10 | -50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,497.00 | 31.25 | 13:30:00 | |
| 11 | -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,493.00 | 31.25 | 13:41:00 | |
| 12 | -100 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,483.00 | 31.28 | 13:53:00 | |
| 13 | -50 | 66,200.00 | 66,300.00 | 64,869.64 | 67,100.00 | 4,467.00 | 31.37 | 14:03:00 | |
| 14 | -50 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,458.00 | 31.39 | 14:08:00 | |
| 15 | +50 | 66,200.00 | 66,300.00 | 64,869.64 | 67,100.00 | 4,461.50 | 31.39 | 14:10:00 | |
| 16 | +150 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,474.00 | 31.39 | 14:14:00 | |
| 17 | +50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.39 | 14:42:00 | |
| 18 | -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,473.50 | 31.39 | 15:03:00 | |
| 19 | +50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.40 | 15:12:00 | |
| 20 | +50 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,482.00 | 31.39 | 15:15:00 | |
| 21 | -50 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.39 | 15:33:00 | |
| 22 | -50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,474.50 | 31.38 | 15:41:00 | |
| 23 | -100 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,467.00 | 31.39 | 15:51:00 | |
| 24 | +50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,467.00 | 31.42 | 16:03:00 | |
| 25 | +50 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,467.50 | 31.44 | 16:19:00 | |
| 26 | -50 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,464.50 | 31.43 | 16:36:00 | |
| 27 | +100 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,470.00 | 31.45 | 16:49:00 | |
