ราคาทองวันนี้
ราคาทองวันนี้…เช็คราคาทองคำ
ราคาทองวันนี้…เช็คราคาทองคำ
| ปีที่ | วันที่อ้างอิง | ปรับราคา (รวมทั้งวัน) | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เทียบราคาวันนี้ | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| 1 ปีที่แล้ว | 18 มี.ค. 2568 | +350 | 47,900.00 | 48,000.00 | 47,041.48 | 48,800.00 | 3,021.50 | 33.50 |
+28,800
Spot:
+1,991
|
| 2 ปีที่แล้ว | 18 มี.ค. 2567 | ไม่ปรับราคา | 36,600.00 | 36,700.00 | 35,944.36 | 37,200.00 | 2,154.00 | 36.01 |
+40,100
Spot:
+2,858
|
| 3 ปีที่แล้ว | 18 มี.ค. 2566 | +500 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,985.00 | 33.85 |
+45,050
Spot:
+3,027
|
| 4 ปีที่แล้ว | 18 มี.ค. 2565 | -50 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,932.50 | 33.28 |
+46,350
Spot:
+3,080
|
| 5 ปีที่แล้ว | 18 มี.ค. 2564 | +100 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,741.00 | 30.79 |
+51,400
Spot:
+3,271
|
| 6 ปีที่แล้ว | 18 มี.ค. 2563 | +600 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,510.00 | 32.46 |
+53,600
Spot:
+3,502
|
| 7 ปีที่แล้ว | 18 มี.ค. 2562 | ไม่ปรับราคา | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,303.50 | 31.67 |
+57,250
Spot:
+3,709
|
| 8 ปีที่แล้ว | 19 มี.ค. 2561 | -50 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,313.50 | 31.21 |
+57,350
Spot:
+3,699
|
| 9 ปีที่แล้ว | 18 มี.ค. 2560 | ไม่ปรับราคา | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | n/a | 0 |
+56,500
Spot:
+5,012
|
| 10 ปีที่แล้ว | 18 มี.ค. 2559 | -100 | 20,650.00 | 20,750.00 | 20,344.72 | 21,150.00 | 1,255.50 | 34.90 |
+56,050
Spot:
+3,757
|
| ปรับ (รวม/วัน) | ครั้งที่ | +/- | ราคาทองคำแท่ง | ราคาทองคำรูปพรรณ | Gold Spot | THB/USD | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| รับซื้อ | ขายออก | รับซื้อ | ขายออก | ||||||
| ราคาทองคำ 17 มี.ค. 2569 | |||||||||
| +50 | 1 | +450 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,025.00 | 32.48 | 09:04:00 |
| 2 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,021.00 | 32.45 | 09:18:00 | |
| 3 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,038.50 | 32.39 | 11:46:00 | |
| 4 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,034.00 | 32.37 | 12:05:00 | |
| 5 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,040.00 | 32.38 | 12:15:00 | |
| 6 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,014.00 | 32.50 | 13:03:00 | |
| 7 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,011.00 | 32.46 | 14:22:00 | |
| 8 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,023.00 | 32.43 | 14:34:00 | |
| 9 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,022.00 | 32.39 | 15:47:00 | |
| 10 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,024.00 | 32.34 | 15:51:00 | |
| 11 | -100 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 5,012.00 | 32.37 | 17:01:00 | |
| ราคาทองคำ 16 มี.ค. 2569 | |||||||||
| -550 | 1 | -300 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,014.00 | 32.44 | 09:08:00 |
| 2 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,007.00 | 32.45 | 09:36:00 | |
| 3 | -50 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | 5,005.00 | 32.44 | 10:08:00 | |
| 4 | +50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,009.00 | 32.44 | 10:28:00 | |
| 5 | +100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,019.50 | 32.42 | 10:48:00 | |
| 6 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,027.00 | 32.42 | 11:02:00 | |
| 7 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,005.00 | 32.50 | 12:33:00 | |
| 8 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,016.00 | 32.48 | 12:41:00 | |
| 9 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,022.00 | 32.48 | 13:10:00 | |
| 10 | +100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,032.00 | 32.46 | 13:16:00 | |
| 11 | -100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,025.00 | 32.47 | 13:36:00 | |
| 12 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,015.00 | 32.48 | 14:14:00 | |
| 13 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 4,994.00 | 32.58 | 14:45:00 | |
| 14 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 4,990.00 | 32.58 | 15:15:00 | |
| 15 | +100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 4,998.00 | 32.55 | 15:24:00 | |
| 16 | -100 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 4,994.00 | 32.54 | 15:35:00 | |
| 17 | -100 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 4,986.00 | 32.56 | 16:04:00 | |
| 18 | -100 | 76,500.00 | 76,700.00 | 74,966.20 | 77,500.00 | 4,974.00 | 32.59 | 17:03:00 | |
| 19 | +50 | 76,550.00 | 76,750.00 | 75,011.68 | 77,550.00 | 4,981.00 | 32.53 | 17:18:00 | |
| ราคาทองคำ 14 มี.ค. 2569 | |||||||||
| -550 | 1 | -550 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,028.00 | 32.48 | 09:04:00 |
| ราคาทองคำ 13 มี.ค. 2569 | |||||||||
| -250 | 1 | -100 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | 5,125.00 | 32.17 | 09:05:00 |
| 2 | -50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,123.00 | 32.15 | 09:21:00 | |
| 3 | -50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,120.00 | 32.15 | 09:36:00 | |
| 4 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,113.50 | 32.14 | 09:58:00 | |
| 5 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,115.00 | 32.18 | 10:49:00 | |
| 6 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,112.00 | 32.18 | 11:19:00 | |
| 7 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,108.00 | 32.18 | 11:31:00 | |
| 8 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,106.00 | 32.22 | 12:04:00 | |
| 9 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,109.00 | 32.22 | 12:16:00 | |
| 10 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,107.00 | 32.21 | 12:29:00 | |
| 11 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,100.00 | 32.24 | 12:47:00 | |
| 12 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,106.00 | 32.22 | 12:59:00 | |
| 13 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,107.00 | 32.24 | 13:07:00 | |
| 14 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,102.00 | 32.24 | 13:17:00 | |
| 15 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,096.00 | 32.26 | 13:29:00 | |
| 16 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,096.00 | 32.28 | 13:34:00 | |
| 17 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,094.00 | 32.27 | 13:41:00 | |
| 18 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,090.00 | 32.28 | 13:53:00 | |
| 19 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,093.50 | 32.28 | 14:13:00 | |
| 20 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,083.00 | 32.31 | 14:20:00 | |
| 21 | -50 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | 5,075.00 | 32.33 | 14:24:00 | |
| 22 | +50 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,083.00 | 32.30 | 14:28:00 | |
| 23 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,087.00 | 32.30 | 14:31:00 | |
| 24 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,092.00 | 32.29 | 14:42:00 | |
| 25 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,074.00 | 32.36 | 15:04:00 | |
| 26 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,075.00 | 32.38 | 15:11:00 | |
| 27 | -100 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | 5,068.00 | 32.37 | 15:23:00 | |
| 28 | +100 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,072.50 | 32.39 | 15:30:00 | |
| 29 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,083.00 | 32.34 | 15:40:00 | |
| 30 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,078.00 | 32.33 | 15:45:00 | |
| 31 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,087.00 | 32.31 | 15:52:00 | |
| 32 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,088.50 | 32.29 | 17:03:00 | |
| 33 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,092.00 | 32.29 | 17:15:00 | |
| 34 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,096.00 | 32.29 | 17:17:00 | |
| ราคาทองคำ 12 มี.ค. 2569 | |||||||||
| +200 | 1 | +50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,174.00 | 31.84 | 09:10:00 |
| 2 | -50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,171.50 | 31.82 | 09:18:00 | |
| 3 | -100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,151.00 | 31.94 | 09:53:00 | |
| 4 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,153.00 | 31.94 | 09:56:00 | |
| 5 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,152.00 | 31.90 | 11:23:00 | |
| 6 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,146.00 | 31.92 | 11:48:00 | |
| 7 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,147.00 | 31.94 | 12:03:00 | |
| 8 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,147.00 | 31.89 | 12:09:00 | |
| 9 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,149.00 | 31.89 | 12:33:00 | |
| 10 | +50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,151.00 | 31.90 | 12:39:00 | |
| 11 | +50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,155.00 | 31.91 | 12:52:00 | |
| 12 | +50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,154.50 | 31.94 | 12:55:00 | |
| 13 | -50 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,154.50 | 31.91 | 13:15:00 | |
| 14 | +100 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,171.50 | 31.86 | 14:32:00 | |
| 15 | +50 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | 5,177.00 | 31.85 | 14:44:00 | |
| 16 | -100 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,177.50 | 31.81 | 14:56:00 | |
| 17 | +50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,183.00 | 31.79 | 15:00:00 | |
| 18 | -50 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,184.00 | 31.75 | 15:04:00 | |
| 19 | +50 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,180.00 | 31.81 | 15:55:00 | |
| 20 | +50 | 77,800.00 | 78,000.00 | 76,239.64 | 78,800.00 | 5,179.00 | 31.84 | 16:01:00 | |
| 21 | +50 | 77,850.00 | 78,050.00 | 76,300.28 | 78,850.00 | 5,177.00 | 31.87 | 16:26:00 | |
| 22 | +50 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | 5,185.00 | 31.84 | 16:33:00 | |
| 23 | +50 | 77,950.00 | 78,150.00 | 76,391.24 | 78,950.00 | 5,187.00 | 31.85 | 16:42:00 | |
| 24 | -50 | 77,900.00 | 78,100.00 | 76,345.76 | 78,900.00 | 5,184.00 | 31.84 | 17:18:00 | |
| ราคาทองคำ 11 มี.ค. 2569 | |||||||||
| +300 | 1 | +200 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,202.00 | 31.61 | 09:03:00 |
| 2 | +100 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,204.00 | 31.62 | 09:20:00 | |
| 3 | -100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,213.00 | 31.55 | 10:10:00 | |
| 4 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,205.00 | 31.56 | 10:30:00 | |
| 5 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,204.00 | 31.51 | 12:29:00 | |
| 6 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,207.00 | 31.53 | 13:14:00 | |
| 7 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,203.50 | 31.51 | 13:26:00 | |
| 8 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,204.50 | 31.53 | 13:32:00 | |
| 9 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,201.00 | 31.61 | 14:08:00 | |
| 10 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,198.00 | 31.59 | 14:13:00 | |
| 11 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,198.00 | 31.63 | 14:30:00 | |
| 12 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,192.00 | 31.63 | 14:34:00 | |
| 13 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,191.00 | 31.68 | 14:45:00 | |
| 14 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,192.00 | 31.63 | 15:18:00 | |
| 15 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,186.00 | 31.73 | 16:17:00 | |
| 16 | +100 | 77,700.00 | 77,900.00 | 76,148.68 | 78,700.00 | 5,194.00 | 31.70 | 16:34:00 | |
| ราคาทองคำ 10 มี.ค. 2569 | |||||||||
| +100 | 1 | +200 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,185.00 | 31.68 | 09:02:00 |
| 2 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,178.00 | 31.68 | 09:05:00 | |
| 3 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,172.00 | 31.67 | 09:13:00 | |
| 4 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,178.00 | 31.68 | 09:20:00 | |
| 5 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,182.00 | 31.70 | 09:47:00 | |
| 6 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,170.00 | 31.73 | 09:57:00 | |
| 7 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,167.00 | 31.78 | 12:07:00 | |
| 8 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,170.00 | 31.73 | 12:27:00 | |
| 9 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,178.00 | 31.74 | 13:03:00 | |
| 10 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,175.00 | 31.71 | 13:39:00 | |
| 11 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,170.00 | 31.68 | 14:20:00 | |
| 12 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,165.00 | 31.66 | 14:25:00 | |
| 13 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,177.00 | 31.62 | 15:08:00 | |
| 14 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,185.00 | 31.62 | 15:33:00 | |
| 15 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,185.00 | 31.67 | 16:05:00 | |
| 16 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,183.00 | 31.64 | 16:23:00 | |
| ราคาทองคำ 9 มี.ค. 2569 | |||||||||
| -450 | 1 | -850 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,065.00 | 32.16 | 09:03:00 |
| 2 | +200 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,079.00 | 32.15 | 09:08:00 | |
| 3 | +100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,083.00 | 32.17 | 09:10:00 | |
| 4 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,092.00 | 32.17 | 09:12:00 | |
| 5 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,077.00 | 32.18 | 09:21:00 | |
| 6 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,094.00 | 32.15 | 09:48:00 | |
| 7 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,094.00 | 32.10 | 10:02:00 | |
| 8 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,100.00 | 32.12 | 10:28:00 | |
| 9 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,091.00 | 32.14 | 10:35:00 | |
| 10 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,095.00 | 32.14 | 11:11:00 | |
| 11 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,087.00 | 32.16 | 11:54:00 | |
| 12 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,094.00 | 32.15 | 12:05:00 | |
| 13 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,089.00 | 32.14 | 12:20:00 | |
| 14 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,107.00 | 32.07 | 12:38:00 | |
| 15 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,115.00 | 32.06 | 12:44:00 | |
| 16 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,123.00 | 32.05 | 12:48:00 | |
| 17 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,135.00 | 32.02 | 12:50:00 | |
| 18 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,130.00 | 32.00 | 12:52:00 | |
| 19 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,124.00 | 32.01 | 12:55:00 | |
| 20 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,130.00 | 32.01 | 13:08:00 | |
| 21 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,117.00 | 32.05 | 13:40:00 | |
| 22 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,108.00 | 32.06 | 13:44:00 | |
| 23 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,100.00 | 32.07 | 14:01:00 | |
| 24 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,102.00 | 32.09 | 14:19:00 | |
| 25 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,105.00 | 32.03 | 14:41:00 | |
| 26 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,107.00 | 32.06 | 15:02:00 | |
| 27 | -100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,091.00 | 32.13 | 15:46:00 | |
| 28 | +100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,100.00 | 32.12 | 15:50:00 | |
| 29 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,110.00 | 32.10 | 16:11:00 | |
| 30 | +100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,120.00 | 32.07 | 16:22:00 | |
| 31 | +100 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,132.00 | 32.03 | 16:34:00 | |
| 32 | -100 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,120.00 | 32.06 | 16:40:00 | |
| 33 | -100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,115.00 | 32.06 | 16:42:00 | |
| 34 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,108.00 | 32.06 | 16:45:00 | |
| 35 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,109.00 | 32.10 | 17:09:00 | |
| 36 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,102.00 | 32.09 | 17:23:00 | |
| ราคาทองคำ 7 มี.ค. 2569 | |||||||||
| +1,100 | 1 | +1,100 | 77,750.00 | 77,950.00 | 76,194.16 | 78,750.00 | 5,175.00 | 31.84 | 09:31:00 |
| ราคาทองคำ 6 มี.ค. 2569 | |||||||||
| -300 | 1 | 0 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,137.00 | 31.75 | 09:01:00 |
| 2 | -50 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,133.00 | 31.75 | 09:10:00 | |
| 3 | -50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,130.00 | 31.75 | 09:32:00 | |
| 4 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,126.00 | 31.74 | 09:44:00 | |
| 5 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,129.00 | 31.75 | 09:53:00 | |
| 6 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,129.00 | 31.72 | 10:02:00 | |
| 7 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,140.00 | 31.68 | 10:21:00 | |
| 8 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,132.00 | 31.71 | 10:41:00 | |
| 9 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,134.00 | 31.72 | 10:45:00 | |
| 10 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,125.00 | 31.75 | 12:03:00 | |
| 11 | +100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,130.00 | 31.77 | 12:06:00 | |
| 12 | -50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,122.00 | 31.79 | 12:32:00 | |
| 13 | +50 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,120.00 | 31.82 | 12:58:00 | |
| 14 | -100 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,113.00 | 31.82 | 13:03:00 | |
| 15 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,119.00 | 31.80 | 13:09:00 | |
| 16 | -50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,120.00 | 31.78 | 13:54:00 | |
| 17 | -50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,116.00 | 31.78 | 14:00:00 | |
| 18 | -50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,115.00 | 31.76 | 14:34:00 | |
| 19 | +50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,121.00 | 31.75 | 15:01:00 | |
| 20 | -50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,110.00 | 31.80 | 15:29:00 | |
| 21 | +50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,110.00 | 31.82 | 15:40:00 | |
| 22 | +50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,114.00 | 31.82 | 15:48:00 | |
| 23 | -50 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,110.00 | 31.82 | 15:58:00 | |
| 24 | +50 | 76,800.00 | 77,000.00 | 75,269.40 | 77,800.00 | 5,100.00 | 31.91 | 16:30:00 | |
| 25 | +50 | 76,850.00 | 77,050.00 | 75,314.88 | 77,850.00 | 5,104.00 | 31.91 | 16:33:00 | |
| 26 | -100 | 76,750.00 | 76,950.00 | 75,208.76 | 77,750.00 | 5,095.00 | 31.91 | 16:37:00 | |
| 27 | -50 | 76,700.00 | 76,900.00 | 75,163.28 | 77,700.00 | 5,088.00 | 31.94 | 17:05:00 | |
| 28 | -100 | 76,600.00 | 76,800.00 | 75,072.32 | 77,600.00 | 5,080.00 | 31.94 | 17:07:00 | |
| 29 | +50 | 76,650.00 | 76,850.00 | 75,117.80 | 77,650.00 | 5,088.00 | 31.91 | 17:13:00 | |
| ราคาทองคำ 5 มี.ค. 2569 | |||||||||
| -50 | 1 | +150 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,178.00 | 31.56 | 09:04:00 |
| 2 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,179.00 | 31.52 | 09:49:00 | |
| 3 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,185.00 | 31.51 | 09:55:00 | |
| 4 | +50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,191.00 | 31.52 | 10:03:00 | |
| 5 | +50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,189.00 | 31.54 | 10:38:00 | |
| 6 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,180.00 | 31.57 | 11:29:00 | |
| 7 | -50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,172.00 | 31.59 | 11:50:00 | |
| 8 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,172.00 | 31.56 | 12:22:00 | |
| 9 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,168.00 | 31.62 | 12:50:00 | |
| 10 | -100 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,158.00 | 31.64 | 12:53:00 | |
| 11 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,149.00 | 31.66 | 13:02:00 | |
| 12 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,140.00 | 31.69 | 13:10:00 | |
| 13 | +50 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,144.00 | 31.68 | 13:26:00 | |
| 14 | +50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,145.00 | 31.70 | 13:31:00 | |
| 15 | +100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,153.00 | 31.68 | 13:42:00 | |
| 16 | +100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,156.50 | 31.60 | 13:49:00 | |
| 17 | -100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,158.50 | 31.64 | 13:52:00 | |
| 18 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,166.00 | 31.64 | 13:59:00 | |
| 19 | +50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,170.00 | 31.63 | 14:03:00 | |
| 20 | -100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,162.00 | 31.63 | 14:23:00 | |
| 21 | +50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,165.00 | 31.64 | 14:48:00 | |
| 22 | -100 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,149.00 | 31.70 | 15:10:00 | |
| 23 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,145.00 | 31.70 | 15:16:00 | |
| 24 | +100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,150.00 | 31.70 | 15:31:00 | |
| 25 | +100 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,162.00 | 31.68 | 15:39:00 | |
| 26 | -50 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,178.00 | 31.56 | 16:12:00 | |
| 27 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,173.00 | 31.57 | 16:27:00 | |
| 28 | -50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,167.00 | 31.58 | 16:34:00 | |
| 29 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,161.00 | 31.59 | 17:02:00 | |
| 30 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,152.00 | 31.60 | 17:07:00 | |
| 31 | +50 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,155.00 | 31.61 | 17:13:00 | |
| ราคาทองคำ 4 มี.ค. 2569 | |||||||||
| -2,050 | 1 | -1,550 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,174.00 | 31.71 | 09:04:00 |
| 2 | +150 | 77,650.00 | 77,850.00 | 76,103.20 | 78,650.00 | 5,186.00 | 31.73 | 09:10:00 | |
| 3 | -50 | 77,600.00 | 77,800.00 | 76,042.56 | 78,600.00 | 5,181.00 | 31.73 | 09:28:00 | |
| 4 | -50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,175.00 | 31.73 | 09:35:00 | |
| 5 | -50 | 77,500.00 | 77,700.00 | 75,951.60 | 78,500.00 | 5,171.00 | 31.73 | 09:37:00 | |
| 6 | +50 | 77,550.00 | 77,750.00 | 75,997.08 | 78,550.00 | 5,175.00 | 31.73 | 09:40:00 | |
| 7 | -100 | 77,450.00 | 77,650.00 | 75,906.12 | 78,450.00 | 5,173.00 | 31.68 | 09:50:00 | |
| 8 | -100 | 77,350.00 | 77,550.00 | 75,800.00 | 78,350.00 | 5,167.00 | 31.69 | 09:56:00 | |
| 9 | -50 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,164.00 | 31.69 | 09:59:00 | |
| 10 | -150 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,152.00 | 31.70 | 10:05:00 | |
| 11 | +100 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,164.00 | 31.68 | 10:23:00 | |
| 12 | +50 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,168.00 | 31.68 | 10:52:00 | |
| 13 | +100 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,179.00 | 31.67 | 11:10:00 | |
| 14 | -100 | 77,300.00 | 77,500.00 | 75,754.52 | 78,300.00 | 5,172.00 | 31.65 | 11:16:00 | |
| 15 | -50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,160.00 | 31.70 | 11:49:00 | |
| 16 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,156.00 | 31.70 | 12:06:00 | |
| 17 | +50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,161.00 | 31.69 | 12:32:00 | |
| 18 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,159.00 | 31.68 | 12:46:00 | |
| 19 | +50 | 77,250.00 | 77,450.00 | 75,709.04 | 78,250.00 | 5,164.00 | 31.67 | 12:52:00 | |
| 20 | -50 | 77,200.00 | 77,400.00 | 75,663.56 | 78,200.00 | 5,160.00 | 31.67 | 12:57:00 | |
| 21 | -100 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,152.00 | 31.68 | 13:03:00 | |
| 22 | -200 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,139.00 | 31.69 | 13:07:00 | |
| 23 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,145.00 | 31.68 | 13:10:00 | |
| 24 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,140.00 | 31.67 | 13:31:00 | |
| 25 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,150.00 | 31.65 | 13:34:00 | |
| 26 | -50 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,149.00 | 31.64 | 13:43:00 | |
| 27 | +100 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,159.00 | 31.63 | 13:51:00 | |
| 28 | +100 | 77,150.00 | 77,350.00 | 75,602.92 | 78,150.00 | 5,166.00 | 31.62 | 14:01:00 | |
| 29 | -50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,169.00 | 31.57 | 14:15:00 | |
| 30 | -50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,169.00 | 31.56 | 14:37:00 | |
| 31 | -50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,167.00 | 31.55 | 14:43:00 | |
| 32 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,154.00 | 31.59 | 15:09:00 | |
| 33 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,168.00 | 31.55 | 15:24:00 | |
| 34 | +50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,169.00 | 31.57 | 15:37:00 | |
| 35 | +50 | 77,100.00 | 77,300.00 | 75,557.44 | 78,100.00 | 5,176.00 | 31.55 | 15:47:00 | |
| 36 | -100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,165.00 | 31.57 | 16:02:00 | |
| 37 | +50 | 77,050.00 | 77,250.00 | 75,511.96 | 78,050.00 | 5,174.00 | 31.54 | 16:20:00 | |
| 38 | -100 | 76,950.00 | 77,150.00 | 75,405.84 | 77,950.00 | 5,171.00 | 31.50 | 16:31:00 | |
| 39 | +50 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,186.00 | 31.46 | 17:06:00 | |
| 40 | -100 | 76,900.00 | 77,100.00 | 75,360.36 | 77,900.00 | 5,195.00 | 31.34 | 17:13:00 | |
| 41 | +100 | 77,000.00 | 77,200.00 | 75,466.48 | 78,000.00 | 5,200.00 | 31.36 | 17:17:00 | |
| ราคาทองคำ 3 มี.ค. 2569 | |||||||||
| -1,000 | 1 | -600 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,347.50 | 31.47 | 09:04:00 |
| 2 | +100 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | 5,352.50 | 31.48 | 09:24:00 | |
| 3 | +50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,364.00 | 31.45 | 09:50:00 | |
| 4 | +50 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | 5,369.00 | 31.44 | 10:25:00 | |
| 5 | -50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,365.00 | 31.44 | 10:53:00 | |
| 6 | +50 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | 5,372.00 | 31.42 | 11:28:00 | |
| 7 | -50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,356.00 | 31.48 | 12:18:00 | |
| 8 | -50 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | 5,349.00 | 31.50 | 12:33:00 | |
| 9 | +50 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,344.00 | 31.56 | 12:44:00 | |
| 10 | -100 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,333.00 | 31.58 | 12:49:00 | |
| 11 | -100 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,326.00 | 31.57 | 12:53:00 | |
| 12 | -100 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,319.00 | 31.57 | 12:55:00 | |
| 13 | +50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,324.00 | 31.57 | 13:02:00 | |
| 14 | -50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,313.00 | 31.58 | 13:08:00 | |
| 15 | -250 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,285.00 | 31.58 | 13:14:00 | |
| 16 | +100 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,303.00 | 31.58 | 13:19:00 | |
| 17 | +100 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,311.00 | 31.58 | 13:22:00 | |
| 18 | -50 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,308.00 | 31.58 | 13:26:00 | |
| 19 | +100 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,319.00 | 31.57 | 13:29:00 | |
| 20 | -100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,311.00 | 31.58 | 13:37:00 | |
| 21 | -50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,307.00 | 31.58 | 13:39:00 | |
| 22 | +100 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,312.00 | 31.60 | 13:41:00 | |
| 23 | -50 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,307.00 | 31.60 | 13:51:00 | |
| 24 | -100 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,299.00 | 31.60 | 13:52:00 | |
| 25 | +50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,303.00 | 31.60 | 13:56:00 | |
| 26 | +50 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,307.00 | 31.60 | 13:58:00 | |
| 27 | +50 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,312.00 | 31.59 | 13:59:00 | |
| 28 | +50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,316.00 | 31.60 | 14:28:00 | |
| 29 | +50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,319.00 | 31.60 | 14:34:00 | |
| 30 | +100 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,325.00 | 31.60 | 14:39:00 | |
| 31 | +50 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,329.00 | 31.62 | 15:02:00 | |
| 32 | +100 | 79,600.00 | 79,800.00 | 78,013.36 | 80,600.00 | 5,335.00 | 31.62 | 15:06:00 | |
| 33 | -100 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,327.00 | 31.62 | 15:09:00 | |
| 34 | -50 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,322.00 | 31.63 | 15:16:00 | |
| 35 | -50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,318.00 | 31.63 | 15:25:00 | |
| 36 | -50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,313.00 | 31.63 | 15:32:00 | |
| 37 | -50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,310.00 | 31.62 | 15:37:00 | |
| 38 | -100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,302.00 | 31.63 | 15:41:00 | |
| 39 | +50 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,304.00 | 31.64 | 15:43:00 | |
| 40 | +100 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,310.00 | 31.64 | 15:47:00 | |
| 41 | -50 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,305.00 | 31.65 | 15:55:00 | |
| 42 | -100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,298.50 | 31.65 | 15:56:00 | |
| 43 | -100 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,292.00 | 31.64 | 16:06:00 | |
| 44 | +100 | 79,200.00 | 79,400.00 | 77,619.20 | 80,200.00 | 5,301.00 | 31.63 | 16:11:00 | |
| 45 | -50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,297.00 | 31.63 | 16:17:00 | |
| 46 | -50 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,290.00 | 31.66 | 16:25:00 | |
| 47 | -300 | 78,800.00 | 79,000.00 | 77,225.04 | 79,800.00 | 5,266.00 | 31.68 | 16:26:00 | |
| 48 | -200 | 78,600.00 | 78,800.00 | 77,027.96 | 79,600.00 | 5,253.00 | 31.69 | 16:27:00 | |
| 49 | -100 | 78,500.00 | 78,700.00 | 76,937.00 | 79,500.00 | 5,245.00 | 31.70 | 16:29:00 | |
| 50 | +100 | 78,600.00 | 78,800.00 | 77,027.96 | 79,600.00 | 5,250.00 | 31.70 | 16:31:00 | |
| 51 | +200 | 78,800.00 | 79,000.00 | 77,225.04 | 79,800.00 | 5,262.00 | 31.70 | 16:32:00 | |
| 52 | +100 | 78,900.00 | 79,100.00 | 77,316.00 | 79,900.00 | 5,269.00 | 31.70 | 16:34:00 | |
| 53 | +50 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | 5,271.00 | 31.70 | 16:49:00 | |
| 54 | +100 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,278.00 | 31.70 | 16:54:00 | |
| 55 | -100 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | 5,272.00 | 31.70 | 17:03:00 | |
| 56 | +150 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,285.00 | 31.69 | 17:04:00 | |
| 57 | -100 | 79,000.00 | 79,200.00 | 77,422.12 | 80,000.00 | 5,277.00 | 31.70 | 17:09:00 | |
| 58 | +50 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,279.00 | 31.71 | 17:28:00 | |
| ราคาทองคำ 2 มี.ค. 2569 | |||||||||
| +2,650 | 1 | +1,150 | 78,550.00 | 78,750.00 | 76,982.48 | 79,550.00 | 5,325.00 | 31.18 | 09:05:00 |
| 2 | +100 | 78,650.00 | 78,850.00 | 77,073.44 | 79,650.00 | 5,329.00 | 31.21 | 09:18:00 | |
| 3 | +50 | 78,700.00 | 78,900.00 | 77,118.92 | 79,700.00 | 5,333.50 | 31.20 | 09:23:00 | |
| 4 | +50 | 78,750.00 | 78,950.00 | 77,179.56 | 79,750.00 | 5,332.50 | 31.23 | 09:30:00 | |
| 5 | +100 | 78,850.00 | 79,050.00 | 77,270.52 | 79,850.00 | 5,333.50 | 31.25 | 09:34:00 | |
| 6 | +100 | 78,950.00 | 79,150.00 | 77,376.64 | 79,950.00 | 5,346.00 | 31.22 | 09:42:00 | |
| 7 | +100 | 79,050.00 | 79,250.00 | 77,467.60 | 80,050.00 | 5,351.00 | 31.22 | 09:45:00 | |
| 8 | +50 | 79,100.00 | 79,300.00 | 77,513.08 | 80,100.00 | 5,353.00 | 31.25 | 10:05:00 | |
| 9 | +50 | 79,150.00 | 79,350.00 | 77,573.72 | 80,150.00 | 5,360.00 | 31.23 | 10:33:00 | |
| 10 | +100 | 79,250.00 | 79,450.00 | 77,664.68 | 80,250.00 | 5,365.00 | 31.24 | 10:39:00 | |
| 11 | +100 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,367.00 | 31.29 | 10:59:00 | |
| 12 | +100 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,365.00 | 31.34 | 11:21:00 | |
| 13 | -50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,362.00 | 31.33 | 11:34:00 | |
| 14 | -100 | 79,300.00 | 79,500.00 | 77,710.16 | 80,300.00 | 5,355.00 | 31.34 | 11:37:00 | |
| 15 | +50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,356.00 | 31.35 | 11:46:00 | |
| 16 | +50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,358.00 | 31.35 | 11:55:00 | |
| 17 | -50 | 79,350.00 | 79,550.00 | 77,755.64 | 80,350.00 | 5,354.00 | 31.35 | 12:06:00 | |
| 18 | +50 | 79,400.00 | 79,600.00 | 77,816.28 | 80,400.00 | 5,352.00 | 31.38 | 12:29:00 | |
| 19 | +50 | 79,450.00 | 79,650.00 | 77,861.76 | 80,450.00 | 5,359.00 | 31.38 | 12:43:00 | |
| 20 | +50 | 79,500.00 | 79,700.00 | 77,907.24 | 80,500.00 | 5,363.00 | 31.38 | 12:48:00 | |
| 21 | +50 | 79,550.00 | 79,750.00 | 77,952.72 | 80,550.00 | 5,364.00 | 31.40 | 12:57:00 | |
| 22 | +100 | 79,650.00 | 79,850.00 | 78,058.84 | 80,650.00 | 5,375.00 | 31.39 | 13:08:00 | |
| 23 | +100 | 79,750.00 | 79,950.00 | 78,149.80 | 80,750.00 | 5,376.00 | 31.43 | 13:16:00 | |
| 24 | +50 | 79,800.00 | 80,000.00 | 78,210.44 | 80,800.00 | 5,378.00 | 31.44 | 13:33:00 | |
| 25 | +100 | 79,900.00 | 80,100.00 | 78,301.40 | 80,900.00 | 5,389.00 | 31.42 | 13:58:00 | |
| 26 | +50 | 79,950.00 | 80,150.00 | 78,346.88 | 80,950.00 | 5,393.00 | 31.42 | 14:09:00 | |
| 27 | +100 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,399.00 | 31.43 | 14:10:00 | |
| 28 | +100 | 80,150.00 | 80,350.00 | 78,543.96 | 81,150.00 | 5,405.00 | 31.43 | 14:13:00 | |
| 29 | +150 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | 5,415.00 | 31.40 | 14:19:00 | |
| 30 | -100 | 80,200.00 | 80,400.00 | 78,589.44 | 81,200.00 | 5,408.00 | 31.43 | 14:32:00 | |
| 31 | +100 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | 5,413.00 | 31.44 | 14:48:00 | |
| 32 | -50 | 80,250.00 | 80,450.00 | 78,650.08 | 81,250.00 | 5,409.00 | 31.43 | 15:03:00 | |
| 33 | +50 | 80,300.00 | 80,500.00 | 78,695.56 | 81,300.00 | 5,408.00 | 31.47 | 15:12:00 | |
| 34 | +100 | 80,400.00 | 80,600.00 | 78,786.52 | 81,400.00 | 5,414.00 | 31.49 | 15:31:00 | |
| 35 | -150 | 80,250.00 | 80,450.00 | 78,650.08 | 81,250.00 | 5,401.00 | 31.47 | 15:44:00 | |
| 36 | -100 | 80,150.00 | 80,350.00 | 78,543.96 | 81,150.00 | 5,395.00 | 31.44 | 15:58:00 | |
| 37 | -100 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,394.00 | 31.42 | 16:12:00 | |
| 38 | -50 | 80,000.00 | 80,200.00 | 78,407.52 | 81,000.00 | 5,390.00 | 31.43 | 16:21:00 | |
| 39 | +50 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,394.00 | 31.42 | 16:25:00 | |
| 40 | +50 | 80,100.00 | 80,300.00 | 78,498.48 | 81,100.00 | 5,400.00 | 31.41 | 16:34:00 | |
| 41 | -100 | 80,000.00 | 80,200.00 | 78,407.52 | 81,000.00 | 5,383.00 | 31.45 | 17:07:00 | |
| 42 | +50 | 80,050.00 | 80,250.00 | 78,453.00 | 81,050.00 | 5,391.00 | 31.44 | 17:11:00 | |
| ราคาทองคำ 28 ก.พ. 2569 | |||||||||
| +1,450 | 1 | +1,450 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,280.50 | 31.07 | 09:02:00 |
| ราคาทองคำ 27 ก.พ. 2569 | |||||||||
| ไม่ปรับราคา | 1 | +200 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,194.00 | 31.08 | 09:03:00 |
| 2 | -100 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.00 | 31.09 | 09:31:00 | |
| 3 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.50 | 31.07 | 09:44:00 | |
| 4 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,179.00 | 31.07 | 09:54:00 | |
| 5 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,184.00 | 31.02 | 12:03:00 | |
| 6 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,187.00 | 31.03 | 12:23:00 | |
| 7 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,195.00 | 31.01 | 12:33:00 | |
| 8 | +50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,198.00 | 31.01 | 13:16:00 | |
| 9 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,192.00 | 31.03 | 13:50:00 | |
| 10 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.06 | 14:19:00 | |
| 11 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,178.50 | 31.05 | 14:54:00 | |
| 12 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,181.50 | 31.06 | 15:36:00 | |
| 13 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.08 | 16:41:00 | |
| 14 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.00 | 31.08 | 16:53:00 | |
| 15 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.08 | 16:56:00 | |
| 16 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,177.00 | 31.09 | 17:22:00 | |
| ราคาทองคำ 26 ก.พ. 2569 | |||||||||
| -50 | 1 | +100 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.08 | 09:05:00 |
| 2 | -50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.50 | 31.08 | 10:07:00 | |
| 3 | +50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.08 | 10:17:00 | |
| 4 | +50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,195.00 | 31.07 | 11:10:00 | |
| 5 | -50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,192.00 | 31.06 | 11:50:00 | |
| 6 | +100 | 76,200.00 | 76,400.00 | 74,678.16 | 77,200.00 | 5,202.00 | 31.05 | 12:28:00 | |
| 7 | -50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,200.00 | 31.04 | 12:44:00 | |
| 8 | -50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,196.00 | 31.05 | 12:49:00 | |
| 9 | +50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,196.00 | 31.07 | 13:29:00 | |
| 10 | -50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,190.00 | 31.07 | 14:03:00 | |
| 11 | -50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,186.00 | 31.07 | 14:12:00 | |
| 12 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.07 | 14:53:00 | |
| 13 | +100 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.06 | 15:12:00 | |
| 14 | -50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,184.00 | 31.07 | 15:27:00 | |
| 15 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.07 | 15:28:00 | |
| 16 | -100 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.07 | 15:36:00 | |
| 17 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,185.00 | 31.05 | 16:52:00 | |
| ราคาทองคำ 25 ก.พ. 2569 | |||||||||
| +300 | 1 | +250 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.06 | 09:02:00 |
| 2 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,179.00 | 31.05 | 09:54:00 | |
| 3 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,187.00 | 31.04 | 10:02:00 | |
| 4 | -100 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,180.00 | 31.04 | 10:24:00 | |
| 5 | +100 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,188.00 | 31.03 | 10:32:00 | |
| 6 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,183.00 | 31.04 | 10:42:00 | |
| 7 | -100 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,176.00 | 31.03 | 11:11:00 | |
| 8 | +50 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,181.00 | 31.02 | 11:18:00 | |
| 9 | +50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,187.00 | 31.02 | 12:09:00 | |
| 10 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,196.00 | 30.99 | 12:34:00 | |
| 11 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,204.00 | 30.96 | 12:51:00 | |
| 12 | -100 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,193.00 | 30.98 | 13:04:00 | |
| 13 | +100 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,189.00 | 31.05 | 14:02:00 | |
| 14 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,184.00 | 31.05 | 14:54:00 | |
| 15 | +100 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,190.00 | 31.06 | 15:01:00 | |
| 16 | +50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,195.00 | 31.06 | 15:38:00 | |
| 17 | -100 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,187.00 | 31.06 | 15:53:00 | |
| 18 | +50 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,187.50 | 31.08 | 16:30:00 | |
| 19 | +50 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.09 | 16:50:00 | |
| 20 | +50 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,192.00 | 31.10 | 16:53:00 | |
| 21 | -100 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.00 | 31.08 | 17:12:00 | |
| 22 | -50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.09 | 17:19:00 | |
| ราคาทองคำ 24 ก.พ. 2569 | |||||||||
| +400 | 1 | +600 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.50 | 31.07 | 09:06:00 |
| 2 | +100 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,187.00 | 31.06 | 09:40:00 | |
| 3 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.07 | 10:30:00 | |
| 4 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.09 | 11:03:00 | |
| 5 | -50 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,166.00 | 31.12 | 11:04:00 | |
| 6 | +100 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,172.00 | 31.11 | 11:08:00 | |
| 7 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,169.00 | 31.12 | 11:32:00 | |
| 8 | -50 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,165.00 | 31.12 | 11:45:00 | |
| 9 | +50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,170.50 | 31.11 | 11:49:00 | |
| 10 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,179.00 | 31.09 | 12:57:00 | |
| 11 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.09 | 13:10:00 | |
| 12 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.50 | 31.09 | 13:22:00 | |
| 13 | -100 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,168.00 | 31.10 | 13:35:00 | |
| 14 | -50 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,163.00 | 31.10 | 13:36:00 | |
| 15 | +100 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,172.50 | 31.09 | 13:40:00 | |
| 16 | +50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,175.50 | 31.10 | 14:18:00 | |
| 17 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.10 | 14:21:00 | |
| 18 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,175.00 | 31.10 | 14:22:00 | |
| 19 | +50 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.08 | 14:30:00 | |
| 20 | -50 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.00 | 31.08 | 14:34:00 | |
| 21 | -50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,174.00 | 31.09 | 15:05:00 | |
| 22 | -50 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,169.00 | 31.09 | 15:21:00 | |
| 23 | +100 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,180.00 | 31.08 | 15:36:00 | |
| 24 | -100 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,172.00 | 31.07 | 15:47:00 | |
| 25 | +50 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,178.00 | 31.06 | 16:07:00 | |
| 26 | -50 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,175.00 | 31.06 | 16:17:00 | |
| 27 | -50 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,172.00 | 31.04 | 16:32:00 | |
| 28 | -50 | 75,750.00 | 75,950.00 | 74,238.52 | 76,750.00 | 5,169.00 | 31.04 | 16:36:00 | |
| 29 | -50 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,168.00 | 31.02 | 16:46:00 | |
| ราคาทองคำ 23 ก.พ. 2569 | |||||||||
| +400 | 1 | +600 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,162.00 | 31.02 | 09:06:00 |
| 2 | +100 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,174.00 | 31.99 | 09:46:00 | |
| 3 | -100 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,161.00 | 31.00 | 10:18:00 | |
| 4 | +100 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,169.00 | 31.00 | 10:43:00 | |
| 5 | -100 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,162.00 | 31.00 | 11:13:00 | |
| 6 | -100 | 75,400.00 | 75,600.00 | 73,889.84 | 76,400.00 | 5,155.00 | 31.00 | 12:06:00 | |
| 7 | -100 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,154.50 | 31.96 | 13:31:00 | |
| 8 | -100 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 5,141.00 | 30.99 | 14:06:00 | |
| 9 | +50 | 75,250.00 | 75,450.00 | 73,738.24 | 76,250.00 | 5,146.50 | 30.99 | 14:15:00 | |
| 10 | -100 | 75,150.00 | 75,350.00 | 73,647.28 | 76,150.00 | 5,135.00 | 31.01 | 14:26:00 | |
| 11 | +100 | 75,250.00 | 75,450.00 | 73,738.24 | 76,250.00 | 5,140.00 | 31.03 | 15:56:00 | |
| 12 | +50 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,144.00 | 31.03 | 16:22:00 | |
| ราคาทองคำ 21 ก.พ. 2569 | |||||||||
| +900 | 1 | +900 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | 5,105.00 | 31.08 | 09:14:00 |
| ราคาทองคำ 20 ก.พ. 2569 | |||||||||
| +500 | 1 | +50 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,997.00 | 31.19 | 09:02:00 |
| 2 | +100 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,001.00 | 31.21 | 09:32:00 | |
| 3 | -50 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 4,997.00 | 31.21 | 09:48:00 | |
| 4 | +50 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 4,999.00 | 31.22 | 10:38:00 | |
| 5 | -100 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,987.50 | 31.22 | 10:42:00 | |
| 6 | +100 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 4,996.00 | 31.23 | 10:50:00 | |
| 7 | +50 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,001.00 | 31.23 | 11:42:00 | |
| 8 | -50 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 4,996.50 | 31.23 | 11:55:00 | |
| 9 | +50 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,002.50 | 31.22 | 12:28:00 | |
| 10 | +50 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,007.00 | 31.21 | 12:51:00 | |
| 11 | +50 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 5,011.00 | 31.21 | 13:00:00 | |
| 12 | +50 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,015.00 | 31.21 | 13:12:00 | |
| 13 | +50 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,020.00 | 31.20 | 13:23:00 | |
| 14 | +50 | 73,950.00 | 74,150.00 | 72,464.80 | 74,950.00 | 5,028.00 | 31.17 | 13:40:00 | |
| 15 | -50 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,022.00 | 31.18 | 14:00:00 | |
| 16 | -50 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,018.00 | 31.18 | 14:03:00 | |
| 17 | +100 | 73,950.00 | 74,150.00 | 72,464.80 | 74,950.00 | 5,026.00 | 31.18 | 14:08:00 | |
| 18 | -50 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,019.00 | 31.20 | 14:21:00 | |
| 19 | -50 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,015.00 | 31.20 | 14:23:00 | |
| 20 | -100 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,007.00 | 31.20 | 15:00:00 | |
| 21 | +50 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 5,012.00 | 31.19 | 15:02:00 | |
| 22 | +100 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,016.00 | 31.21 | 15:05:00 | |
| 23 | -50 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,007.00 | 31.24 | 15:10:00 | |
| 24 | +50 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,017.00 | 31.21 | 15:26:00 | |
| 25 | +50 | 73,950.00 | 74,150.00 | 72,464.80 | 74,950.00 | 5,023.00 | 31.20 | 15:38:00 | |
| 26 | +50 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,025.50 | 31.21 | 15:50:00 | |
| ราคาทองคำ 19 ก.พ. 2569 | |||||||||
| +800 | 1 | +600 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,973.00 | 31.22 | 09:14:00 |
| 2 | +50 | 73,350.00 | 73,550.00 | 71,888.72 | 74,350.00 | 4,972.00 | 31.26 | 09:53:00 | |
| 3 | +50 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,977.00 | 31.25 | 10:47:00 | |
| 4 | +50 | 73,450.00 | 73,650.00 | 71,979.68 | 74,450.00 | 4,981.00 | 31.25 | 10:51:00 | |
| 5 | +50 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,982.00 | 31.27 | 11:27:00 | |
| 6 | +50 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,991.00 | 31.23 | 12:13:00 | |
| 7 | +100 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,015.00 | 31.12 | 13:50:00 | |
| 8 | +100 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,020.00 | 31.13 | 14:09:00 | |
| 9 | -50 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,016.00 | 31.13 | 14:46:00 | |
| 10 | -50 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,011.00 | 31.14 | 15:06:00 | |
| 11 | -50 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,007.00 | 31.14 | 15:09:00 | |
| 12 | +50 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,011.00 | 31.14 | 15:24:00 | |
| 13 | +50 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,016.00 | 31.13 | 15:51:00 | |
| 14 | +50 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,020.00 | 31.13 | 16:10:00 | |
| 15 | -50 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,015.00 | 31.14 | 16:24:00 | |
| 16 | -50 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,007.00 | 31.17 | 16:29:00 | |
| 17 | -50 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,001.00 | 31.18 | 16:35:00 | |
| 18 | +50 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,005.00 | 31.18 | 16:51:00 | |
| 19 | -50 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,001.00 | 31.18 | 17:00:00 | |
| 20 | -50 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,997.00 | 31.18 | 17:02:00 | |
| 21 | -50 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,991.00 | 31.19 | 17:09:00 | |
| ราคาทองคำ 18 ก.พ. 2569 | |||||||||
| -50 | 1 | -350 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,897.00 | 31.29 | 09:06:00 |
| 2 | +100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,914.00 | 31.24 | 10:05:00 | |
| 3 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,917.00 | 31.26 | 10:23:00 | |
| 4 | +100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,923.00 | 31.27 | 11:07:00 | |
| 5 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,930.00 | 31.27 | 11:11:00 | |
| 6 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,928.00 | 31.25 | 11:18:00 | |
| 7 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,930.00 | 31.28 | 11:26:00 | |
| 8 | +100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,937.00 | 31.27 | 11:50:00 | |
| 9 | -100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,932.00 | 31.26 | 13:02:00 | |
| 10 | +100 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,937.00 | 31.27 | 13:50:00 | |
| 11 | -50 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | 4,934.00 | 31.28 | 14:54:00 | |
| 12 | -50 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,929.00 | 31.29 | 15:25:00 | |
| 13 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,923.00 | 31.28 | 15:35:00 | |
| 14 | +100 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,927.00 | 31.30 | 15:43:00 | |
| 15 | -50 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,922.00 | 31.31 | 15:59:00 | |
| 16 | -50 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,918.00 | 31.31 | 16:05:00 | |
| ราคาทองคำ 17 ก.พ. 2569 | |||||||||
| -750 | 1 | -400 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,964.00 | 31.23 | 09:11:00 |
| 2 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,970.00 | 31.23 | 09:22:00 | |
| 3 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,960.00 | 31.24 | 10:20:00 | |
| 4 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,952.00 | 31.24 | 11:50:00 | |
| 5 | -50 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,947.00 | 31.24 | 12:08:00 | |
| 6 | -150 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,924.00 | 31.25 | 12:17:00 | |
| 7 | -100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,924.00 | 31.25 | 12:18:00 | |
| 8 | -100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,915.00 | 31.25 | 12:21:00 | |
| 9 | -100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,908.00 | 31.25 | 12:23:00 | |
| 10 | -200 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,892.00 | 31.27 | 12:33:00 | |
| 11 | +100 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,893.00 | 31.29 | 12:38:00 | |
| 12 | +100 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,892.00 | 31.34 | 13:18:00 | |
| 13 | +100 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,900.00 | 31.34 | 13:20:00 | |
| 14 | +100 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,920.00 | 31.32 | 14:41:00 | |
| 15 | -50 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,920.00 | 31.30 | 16:26:00 | |
| 16 | +100 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,934.00 | 31.26 | 17:21:00 | |
| ราคาทองคำ 16 ก.พ. 2569 | |||||||||
| -500 | 1 | -250 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,031.00 | 31.04 | 09:04:00 |
| 2 | -200 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 5,016.00 | 31.04 | 09:41:00 | |
| 3 | -100 | 73,450.00 | 73,650.00 | 71,979.68 | 74,450.00 | 5,005.00 | 31.04 | 09:46:00 | |
| 4 | -100 | 73,350.00 | 73,550.00 | 71,888.72 | 74,350.00 | 5,000.00 | 31.03 | 09:49:00 | |
| 5 | -150 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,993.00 | 30.99 | 10:37:00 | |
| 6 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,990.00 | 31.01 | 10:50:00 | |
| 7 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,994.00 | 31.02 | 10:56:00 | |
| 8 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,990.00 | 31.01 | 11:09:00 | |
| 9 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,995.00 | 31.02 | 13:29:00 | |
| 10 | +100 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,999.00 | 31.05 | 14:10:00 | |
| 11 | +100 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 5,008.00 | 31.03 | 14:52:00 | |
| 12 | +100 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 5,009.00 | 31.06 | 15:39:00 | |
| 13 | +100 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,015.00 | 31.08 | 16:41:00 | |
| 14 | -100 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 5,007.00 | 31.10 | 17:15:00 | |
| ราคาทองคำ 14 ก.พ. 2569 | |||||||||
| +900 | 1 | +900 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,043.00 | 31.09 | 09:04:00 |
| ราคาทองคำ 13 ก.พ. 2569 | |||||||||
| -1,100 | 1 | -1,000 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,979.00 | 31.12 | 09:04:00 |
| 2 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,976.00 | 31.09 | 09:42:00 | |
| 3 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,982.00 | 31.09 | 09:46:00 | |
| 4 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,975.00 | 31.08 | 10:25:00 | |
| 5 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,982.00 | 31.08 | 10:56:00 | |
| 6 | +200 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,998.00 | 31.08 | 11:18:00 | |
| 7 | -100 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,991.00 | 31.08 | 11:23:00 | |
| 8 | -100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,984.00 | 31.08 | 11:38:00 | |
| 9 | +100 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,986.50 | 31.11 | 12:26:00 | |
| 10 | -100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,976.00 | 31.11 | 12:32:00 | |
| 11 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,970.00 | 31.11 | 12:33:00 | |
| 12 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,956.00 | 31.16 | 12:58:00 | |
| 13 | +100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,963.00 | 31.15 | 14:09:00 | |
| 14 | +100 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,986.00 | 31.08 | 15:11:00 | |
| 15 | -100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,980.00 | 31.07 | 15:52:00 | |
| 16 | -100 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,968.00 | 31.09 | 16:30:00 | |
| 17 | +100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,976.00 | 31.11 | 17:14:00 | |
| ราคาทองคำ 12 ก.พ. 2569 | |||||||||
| -100 | 1 | 0 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,067.00 | 31.03 | 09:04:00 |
| 2 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,060.00 | 31.03 | 09:48:00 | |
| 3 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,068.00 | 31.02 | 10:13:00 | |
| 4 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,059.00 | 31.02 | 10:28:00 | |
| 5 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,060.00 | 31.07 | 11:36:00 | |
| 6 | +100 | 74,400.00 | 74,600.00 | 72,904.44 | 75,400.00 | 5,071.00 | 31.06 | 12:10:00 | |
| 7 | -100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,065.00 | 31.06 | 13:08:00 | |
| 8 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,060.00 | 31.05 | 14:39:00 | |
| 9 | -100 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,058.00 | 31.02 | 15:37:00 | |
| 10 | +100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,063.00 | 31.03 | 15:43:00 | |
| ราคาทองคำ 11 ก.พ. 2569 | |||||||||
| +100 | 1 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,048.00 | 31.16 | 09:04:00 |
| 2 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,039.00 | 31.16 | 09:13:00 | |
| 3 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,052.00 | 31.13 | 09:47:00 | |
| 4 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,044.00 | 31.13 | 12:06:00 | |
| 5 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,056.00 | 31.10 | 12:32:00 | |
| 6 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,052.00 | 31.08 | 12:59:00 | |
| 7 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,058.00 | 31.10 | 13:43:00 | |
| 8 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,053.00 | 31.10 | 15:09:00 | |
| 9 | -100 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,048.00 | 31.09 | 15:32:00 | |
| 10 | +100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,054.00 | 31.08 | 15:50:00 | |
| 11 | -100 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,047.00 | 31.08 | 16:08:00 | |
| 12 | +100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,053.00 | 31.08 | 16:20:00 | |
| 13 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,066.00 | 31.07 | 16:47:00 | |
| 14 | -100 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,061.00 | 31.07 | 16:51:00 | |
| 15 | +100 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,066.00 | 31.08 | 17:11:00 | |
